Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.40 | 0.50 | 1.20 | 0.00 % | 0 | 12 |
| 30.00 | 0.20 | 0.30 | 0.43 | -28.33 % | 10 | 72 |
| 30.50 | 0.10 | 0.20 | 0.82 | 36.67 % | 1 | 6 |
| 31.00 | 0.05 | 0.10 | 0.45 | -29.69 % | 10 | 61 |
| 31.50 | 0.05 | 0.10 | 0.05 | -72.22 % | 16 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.20 | 0.07 | -30.00 % | 5 | 8 |
| 28.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 8 |
| 28.50 | 0.20 | 0.30 | 0.25 | 150.00 % | 2 | 10 |
| 29.00 | 0.35 | 0.45 | 0.32 | -20.00 % | 5 | 2 |
| 29.50 | 0.60 | 0.70 | 0.70 | 40.00 % | 17 | 11 |
| 30.00 | 0.90 | 1.00 | 1.01 | 0.00 % | 0 | 24 |
| 30.50 | 1.25 | 1.40 | 0.77 | 2.67 % | 2 | 2 |
| 31.00 | 1.70 | 1.85 | 1.52 | 162.07 % | 10 | 28 |
| 31.50 | 1.85 | 3.80 | 1.35 | -18.18 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
