We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 113 | Day's Range | 0.35 - 0.70 |
| Open | 0.40 | Prev Close | 2.00 | Last Trade | 08/1/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 13.80 | 13.91 | 0.00 % | 0 | 11 |
| 32.50 | 9.40 | 11.70 | 10.57 | -22.56 % | 1 | 19 |
| 35.00 | 7.30 | 9.70 | 12.30 | 0.00 % | 0 | 19 |
| 37.50 | 4.60 | 6.90 | 7.45 | 0.00 % | 0 | 48 |
| 40.00 | 2.90 | 3.40 | 2.80 | -53.33 % | 20 | 91 |
| 42.50 | 1.30 | 1.60 | 1.58 | -60.50 % | 16 | 126 |
| 45.00 | 0.40 | 0.65 | 0.60 | -70.00 % | 21 | 113 |
| 47.50 | 0.05 | 0.30 | 0.82 | 0.00 % | 0 | 118 |
| 50.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 69 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 372 |
| 32.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 108 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 88 |
| 37.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 4,844 |
| 40.00 | 0.30 | 0.95 | 0.49 | 206.25 % | 6 | 339 |
| 42.50 | 1.10 | 1.55 | 0.37 | 0.00 % | 0 | 61 |
| 45.00 | 2.20 | 3.50 | 0.95 | 0.00 % | 0 | 421 |
| 47.50 | 4.80 | 5.40 | 2.75 | 0.00 % | 0 | 10 |
| 50.00 | 6.60 | 9.30 | 5.40 | 0.00 % | 0 | 1 |
| 52.50 | 9.40 | 10.70 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
