Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 5.60 | 2.95 | 0.00 % | 0 | 7 |
| 14.00 | 2.75 | 4.30 | 2.20 | 0.00 % | 0 | 4 |
| 15.00 | 1.90 | 2.50 | 2.30 | 24.32 % | 10 | 30 |
| 16.00 | 0.90 | 2.15 | 2.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.85 | 1.80 | 1.05 | 10.53 % | 5 | 145 |
| 18.00 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 250 |
| 19.00 | 0.20 | 0.60 | 0.75 | 400.00 % | 1 | 57 |
| 20.00 | 0.20 | 0.40 | 0.20 | 33.33 % | 3 | 100 |
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.11 | 2.00 | 0.11 | 0.00 % | 0 | 171 |
| 13.00 | 0.28 | 1.20 | 0.28 | 0.00 % | 0 | 4 |
| 14.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 106 |
| 15.00 | 0.10 | 2.35 | 0.50 | 0.00 % | 0 | 28 |
| 16.00 | 0.50 | 2.20 | 0.85 | 0.00 % | 0 | 51 |
| 17.00 | 0.75 | 1.50 | 0.90 | -28.00 % | 50 | 129 |
| 18.00 | 1.35 | 3.90 | 2.15 | 0.00 % | 0 | 4 |
| 19.00 | 2.05 | 3.40 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
