BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,626.91
0.68%
Brent Oil
72.605
0.00%
Bitcoin
94,597.87
1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BigBear ai Holdings Inc (BBAI)

  7. BigBear ai Holdings Inc (BBAI) Options

BBAI BigBear ai Holdings Inc

2.29
-0.16 (-6.53%)
26 Nov 2024 - Closed
Delayed by 15 minutes

BBAI Dec 20 2024 1 Call

View Full BBAI Chain
1.38 -0.02 (-1.43%)
Bid 1.15 Volume 13 Exp. Date 20 Dec 2024
Offer 1.35 Open Interest 266 Day's Range 1.35 - 1.70
Open 1.70 Prev Close 1.40 Last Trade 25/11/2024 17:34

BBAI Option Chain - 20 Dec 2024

BBAI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.601.851.90-5.00 %423
1.001.151.351.38-1.43 %13266
1.500.750.900.75-21.05 %4521,975
2.000.350.400.40-27.27 %1,11911,644
2.500.200.250.20-33.33 %2,4514,976
3.000.100.150.11-45.00 %6084,004

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.080.050.080.00 %010
1.000.050.050.050.00 %0267
1.500.050.050.050.00 %124,989
2.000.100.150.157.14 %1,2021,036
2.500.400.500.4220.00 %61626
3.000.800.950.757.14 %535

Your Recent History

BIT
XG7S
I GLOBAL SOVEREIGN UCITS...
NASDAQ
DCAP
Unity Wealth Partners Dy...
BOV
I1DX34
Idexx Laboratories
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06