We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 390 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/2/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 1.45 | 1.40 | -25.13 % | 2 | 23 |
| 30.00 | 0.40 | 0.55 | 0.48 | -37.66 % | 24 | 5 |
| 31.00 | 0.05 | 0.10 | 0.06 | -72.73 % | 379 | 525 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 390 |
| 33.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 154 |
| 34.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 28.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 128 |
| 29.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 11 | 29 |
| 30.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 239 | 149 |
| 31.00 | 0.70 | 0.80 | 0.70 | 16.67 % | 10 | 934 |
| 32.00 | 1.45 | 2.05 | 1.40 | 0.00 % | 0 | 34 |
| 33.00 | 2.60 | 2.90 | 2.19 | 0.00 % | 0 | 58 |
| 34.00 | 1.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
