Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.49 | Volume | 1,145 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,822 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 21/11/2024 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.95 | 5.65 | 5.35 | -35.70 % | 46 | 401 |
| 139.00 | 4.50 | 4.70 | 3.48 | -52.33 % | 5 | 1,193 |
| 140.00 | 3.60 | 3.75 | 3.62 | -42.99 % | 820 | 2,140 |
| 141.00 | 2.74 | 2.87 | 2.59 | -54.16 % | 216 | 674 |
| 142.00 | 1.94 | 2.10 | 2.11 | -55.11 % | 457 | 1,815 |
| 143.00 | 1.31 | 1.44 | 1.44 | -61.08 % | 834 | 1,354 |
| 144.00 | 0.83 | 0.93 | 0.90 | -69.39 % | 2,338 | 1,639 |
| 145.00 | 0.51 | 0.58 | 0.55 | -75.56 % | 3,335 | 5,435 |
| 146.00 | 0.29 | 0.34 | 0.30 | -82.66 % | 1,241 | 4,534 |
| 147.00 | 0.17 | 0.21 | 0.16 | -86.78 % | 971 | 2,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.05 | 0.07 | 0.07 | -12.50 % | 413 | 1,458 |
| 139.00 | 0.08 | 0.10 | 0.10 | 0.00 % | 350 | 1,842 |
| 140.00 | 0.16 | 0.18 | 0.20 | 33.33 % | 1,230 | 2,426 |
| 141.00 | 0.27 | 0.32 | 0.36 | 50.00 % | 537 | 3,956 |
| 142.00 | 0.49 | 0.55 | 0.52 | 48.57 % | 1,185 | 1,822 |
| 143.00 | 0.82 | 0.93 | 0.90 | 63.64 % | 841 | 760 |
| 144.00 | 1.35 | 1.50 | 1.47 | 77.11 % | 808 | 782 |
| 145.00 | 1.96 | 2.26 | 2.17 | 97.27 % | 1,336 | 1,566 |
| 146.00 | 2.73 | 2.88 | 2.99 | 90.45 % | 200 | 594 |
| 147.00 | 3.55 | 3.75 | 4.30 | 113.93 % | 520 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
