We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 19.50 | 16.17 | 0.00 % | 0 | 1 |
| 75.00 | 11.10 | 14.40 | 9.99 | 0.00 % | 0 | 2 |
| 80.00 | 6.90 | 10.40 | 9.60 | 0.00 % | 0 | 55 |
| 85.00 | 3.20 | 6.00 | 4.20 | 0.00 % | 0 | 58 |
| 90.00 | 1.15 | 4.60 | 1.70 | 0.00 % | 0 | 41 |
| 95.00 | 0.30 | 0.70 | 0.35 | 0.00 % | 0 | 52 |
| 100.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 17 |
| 105.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 12 |
| 110.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 20 |
| 70.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 6 |
| 75.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 112 |
| 80.00 | 0.30 | 0.85 | 0.85 | 0.00 % | 0 | 17 |
| 85.00 | 1.65 | 4.80 | 1.90 | 0.00 % | 0 | 9 |
| 90.00 | 2.00 | 6.00 | 4.30 | 0.00 % | 0 | 15 |
| 95.00 | 6.00 | 10.00 | 6.85 | 0.00 % | 0 | 9 |
| 100.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
