We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.50 | 55.00 | 60.20 | 0.00 % | 0 | 1 |
| 260.00 | 40.80 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.80 | 35.00 | 38.27 | 0.00 % | 0 | 4 |
| 280.00 | 21.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.60 | 16.00 | 14.95 | 0.00 % | 0 | 115 |
| 300.00 | 4.70 | 7.80 | 8.05 | 0.00 % | 0 | 36 |
| 310.00 | 1.15 | 3.40 | 3.35 | 0.00 % | 0 | 33 |
| 320.00 | 0.05 | 1.95 | 1.07 | 0.00 % | 0 | 23 |
| 330.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 41 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 260.00 | 0.05 | 1.30 | 0.13 | 0.00 % | 0 | 27 |
| 270.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 73 |
| 280.00 | 0.10 | 0.85 | 0.30 | 0.00 % | 0 | 40 |
| 290.00 | 0.05 | 3.30 | 0.80 | 0.00 % | 0 | 38 |
| 300.00 | 1.70 | 4.80 | 3.37 | 0.00 % | 0 | 25 |
| 310.00 | 7.30 | 10.90 | 6.80 | 0.00 % | 0 | 15 |
| 320.00 | 15.60 | 19.50 | 29.65 | 0.00 % | 0 | 6 |
| 330.00 | 25.50 | 29.40 | 24.80 | 0.00 % | 0 | 0 |
| 340.00 | 35.50 | 39.50 | 18.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
