We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 55.00 | 55.00 | 55.00 | 0.00 % | 0 | 11 |
| 280.00 | 41.50 | 46.30 | 25.60 | 0.00 % | 0 | 23 |
| 290.00 | 34.80 | 34.80 | 34.80 | 0.00 % | 0 | 9 |
| 300.00 | 22.00 | 26.80 | 37.50 | 0.00 % | 0 | 16 |
| 310.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 63 |
| 320.00 | 5.00 | 9.40 | 5.82 | 0.00 % | 0 | 56 |
| 330.00 | 1.80 | 3.90 | 2.92 | 46.00 % | 3 | 124 |
| 340.00 | 0.30 | 1.10 | 1.70 | 0.00 % | 0 | 295 |
| 350.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 48 |
| 360.00 | 1.14 | 2.40 | 1.14 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 3.10 | 2.75 | 3.10 | 0.00 % | 0 | 20 |
| 280.00 | 4.03 | 2.05 | 4.03 | 0.00 % | 0 | 32 |
| 290.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 8 |
| 300.00 | 1.21 | 4.00 | 1.21 | 0.00 % | 0 | 5 |
| 310.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 15 |
| 320.00 | 1.30 | 5.80 | 5.03 | 0.00 % | 0 | 10 |
| 330.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 11 |
| 340.00 | 14.30 | 19.00 | 14.00 | 0.00 % | 0 | 5 |
| 350.00 | 24.00 | 28.80 | 24.20 | 0.00 % | 0 | 9 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
