We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 7.70 | 9.40 | 0.00 % | 0 | 21 |
| 90.00 | 2.55 | 2.85 | 4.73 | 0.00 % | 0 | 135 |
| 95.00 | 0.20 | 0.35 | 0.23 | -71.25 % | 1 | 177 |
| 100.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 38 |
| 90.00 | 0.45 | 0.65 | 0.50 | 16.28 % | 9 | 79 |
| 95.00 | 3.00 | 3.30 | 1.80 | 0.00 % | 0 | 7 |
| 100.00 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
