Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 15 | Day's Range | 0.30 - 0.33 |
| Open | 0.33 | Prev Close | 0.32 | Last Trade | 25/11/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 26.80 | 14.70 | 0.00 % | 0 | 6 |
| 70.00 | 19.10 | 21.80 | 20.78 | 35.82 % | 2 | 28 |
| 75.00 | 14.20 | 17.40 | 11.65 | 0.00 % | 0 | 9 |
| 80.00 | 9.20 | 12.00 | 5.00 | 0.00 % | 0 | 40 |
| 85.00 | 6.20 | 6.70 | 6.00 | 71.43 % | 2 | 30 |
| 90.00 | 2.20 | 2.50 | 1.10 | 0.00 % | 0 | 464 |
| 95.00 | 0.25 | 0.70 | 0.20 | 0.00 % | 0 | 102 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 3 | 31 |
| 80.00 | 0.10 | 0.30 | 0.30 | -6.25 % | 5 | 15 |
| 85.00 | 0.20 | 0.35 | 1.30 | 0.00 % | 0 | 9 |
| 90.00 | 0.90 | 1.20 | 2.08 | 0.00 % | 0 | 4 |
| 95.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
