We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 47 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 85 | Day's Range | 0.88 - 0.95 |
| Open | 0.95 | Prev Close | 2.30 | Last Trade | 22/7/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 8.50 | 9.31 | 0.00 % | 0 | 3 |
| 70.00 | 3.00 | 5.00 | 5.70 | 0.00 % | 0 | 6 |
| 75.00 | 0.45 | 1.50 | 0.95 | -58.70 % | 47 | 85 |
| 80.00 | 0.10 | 0.30 | 0.15 | -76.92 % | 15 | 10 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.20 | 0.16 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 2.30 | 0.35 | 0.00 % | 0 | 4 |
| 65.00 | 0.25 | 0.40 | 0.36 | -21.74 % | 3 | 10 |
| 70.00 | 0.85 | 1.25 | 1.37 | 0.00 % | 0 | 23 |
| 75.00 | 2.05 | 5.40 | 3.10 | 0.00 % | 0 | 4 |
| 80.00 | 6.20 | 10.10 | 6.90 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
