We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.35 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.85 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 10.65 | 11.40 | 17.67 | 0.00 % | 0 | 133 |
| 302.50 | 11.00 | 12.40 | 9.55 | -36.12 % | 1 | 1 |
| 305.00 | 7.00 | 7.50 | 13.50 | 0.00 % | 0 | 166 |
| 307.50 | 5.35 | 5.95 | 5.88 | -51.36 % | 9 | 34 |
| 310.00 | 5.70 | 6.15 | 5.65 | -27.56 % | 144 | 504 |
| 312.50 | 4.15 | 4.60 | 4.60 | -33.81 % | 74 | 39 |
| 315.00 | 1.83 | 2.23 | 2.59 | -46.04 % | 93 | 137 |
| 317.50 | 1.17 | 1.42 | 1.42 | -64.05 % | 11 | 317 |
| 320.00 | 1.18 | 1.48 | 1.40 | -48.91 % | 123 | 406 |
| 322.50 | 0.39 | 0.53 | 0.62 | -65.56 % | 74 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.45 | 0.60 | 0.46 | 53.33 % | 151 | 365 |
| 302.50 | 1.39 | 1.59 | 1.42 | 208.70 % | 72 | 61 |
| 305.00 | 1.01 | 1.33 | 1.12 | 80.65 % | 80 | 305 |
| 307.50 | 1.52 | 1.90 | 1.58 | 71.74 % | 176 | 1,292 |
| 310.00 | 3.80 | 4.20 | 3.98 | 190.51 % | 107 | 1,437 |
| 312.50 | 4.75 | 5.55 | 4.76 | 138.00 % | 44 | 413 |
| 315.00 | 4.45 | 4.90 | 4.61 | 57.88 % | 85 | 250 |
| 317.50 | 5.65 | 6.45 | 5.93 | 49.37 % | 15 | 132 |
| 320.00 | 7.60 | 8.30 | 10.00 | 90.48 % | 7 | 241 |
| 322.50 | 12.00 | 14.05 | 11.98 | 70.41 % | 7 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
