We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.00 | Volume | 23 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.15 | Open Interest | 230 | Day's Range | 17.85 - 20.50 |
| Open | 17.85 | Prev Close | 15.90 | Last Trade | 30/1/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 10.40 | 12.10 | 14.08 | 52.55 % | 1 | 185 |
| 310.00 | 7.90 | 9.95 | 10.64 | 27.43 % | 18 | 227 |
| 312.50 | 5.60 | 7.20 | 5.20 | 17.12 % | 27 | 105 |
| 315.00 | 3.95 | 4.65 | 3.19 | 20.83 % | 322 | 330 |
| 317.50 | 2.00 | 2.66 | 1.43 | 1.42 % | 195 | 345 |
| 320.00 | 0.87 | 1.32 | 1.01 | 27.85 % | 406 | 520 |
| 322.50 | 0.26 | 0.53 | 0.40 | 8.11 % | 1,221 | 1,155 |
| 325.00 | 0.12 | 0.28 | 0.13 | -23.53 % | 1,427 | 1,437 |
| 327.50 | 0.01 | 0.24 | 0.01 | -88.89 % | 147 | 498 |
| 330.00 | 0.01 | 0.05 | 0.01 | -83.33 % | 72 | 945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.01 | 0.23 | 0.05 | -87.50 % | 617 | 1,245 |
| 310.00 | 0.05 | 0.17 | 0.15 | -78.26 % | 161 | 444 |
| 312.50 | 0.06 | 0.24 | 0.38 | -67.24 % | 117 | 219 |
| 315.00 | 0.27 | 0.57 | 0.38 | -80.00 % | 175 | 338 |
| 317.50 | 0.72 | 1.21 | 1.62 | -55.37 % | 87 | 245 |
| 320.00 | 1.51 | 2.55 | 2.55 | -54.05 % | 128 | 295 |
| 322.50 | 2.95 | 4.35 | 4.70 | -41.25 % | 16 | 65 |
| 325.00 | 5.25 | 7.20 | 6.10 | -39.84 % | 220 | 385 |
| 327.50 | 7.65 | 10.55 | 12.36 | 0.00 % | 0 | 6 |
| 330.00 | 10.00 | 12.30 | 11.70 | -19.53 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
