We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 69.65 | 72.85 | 69.98 | 71.25 | -47.12 | -40.24 % | 8 | 4 | 14/3/2025 |
| 200.00 | 64.70 | 67.85 | 76.00 | 66.275 | 0.00 | 0.00 % | 0 | 171 | - |
| 210.00 | 54.75 | 57.95 | 56.05 | 56.35 | 8.73 | 18.45 % | 1 | 122 | 14/3/2025 |
| 220.00 | 44.75 | 47.95 | 39.20 | 46.35 | 0.00 | 0.00 % | 0 | 65 | - |
| 230.00 | 34.80 | 38.00 | 33.80 | 36.40 | 6.25 | 22.69 % | 2 | 166 | 14/3/2025 |
| 237.50 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 25.00 | 28.00 | 25.50 | 26.50 | 8.95 | 54.08 % | 15 | 476 | 14/3/2025 |
| 250.00 | 16.55 | 18.00 | 16.55 | 17.275 | 6.46 | 64.02 % | 35 | 440 | 14/3/2025 |
| 255.00 | 11.60 | 12.90 | 12.25 | 12.25 | 5.40 | 78.83 % | 4 | 42 | 14/3/2025 |
| 260.00 | 8.25 | 8.70 | 9.10 | 8.475 | 4.95 | 119.28 % | 363 | 1,244 | 14/3/2025 |
| 265.00 | 5.10 | 5.40 | 5.35 | 5.25 | 2.87 | 115.73 % | 449 | 422 | 14/3/2025 |
| 270.00 | 2.78 | 3.05 | 3.14 | 2.915 | 1.70 | 118.06 % | 649 | 910 | 14/3/2025 |
| 272.50 | 1.92 | 2.16 | 2.24 | 2.04 | 1.43 | 176.54 % | 274 | 263 | 14/3/2025 |
| 275.00 | 1.30 | 1.50 | 1.60 | 1.40 | 0.90 | 128.57 % | 210 | 249 | 14/3/2025 |
| 277.50 | 0.87 | 1.02 | 1.01 | 0.945 | 0.49 | 94.23 % | 63 | 188 | 14/3/2025 |
| 280.00 | 0.60 | 0.64 | 0.66 | 0.62 | 0.29 | 78.38 % | 223 | 1,482 | 14/3/2025 |
| 282.50 | 0.38 | 0.43 | 0.46 | 0.405 | 0.30 | 187.50 % | 205 | 144 | 14/3/2025 |
| 285.00 | 0.22 | 0.34 | 0.29 | 0.28 | -0.05 | -14.71 % | 494 | 64 | 14/3/2025 |
| 287.50 | 0.05 | 0.20 | 0.17 | 0.125 | -0.05 | -22.73 % | 12 | 43 | 14/3/2025 |
| 290.00 | 0.12 | 0.15 | 0.15 | 0.135 | 0.03 | 25.00 % | 76 | 1,238 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 451 | - |
| 200.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.09 | 180.00 % | 4 | 383 | 14/3/2025 |
| 210.00 | 0.03 | 0.28 | 0.03 | 0.155 | -0.17 | -85.00 % | 2 | 462 | 14/3/2025 |
| 220.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.18 | -72.00 % | 53 | 646 | 14/3/2025 |
| 230.00 | 0.12 | 0.19 | 0.14 | 0.155 | -0.36 | -72.00 % | 59 | 594 | 14/3/2025 |
| 237.50 | 0.10 | 0.28 | 0.42 | 0.19 | -0.64 | -60.38 % | 1 | 22 | 14/3/2025 |
| 240.00 | 0.25 | 0.34 | 0.32 | 0.295 | -1.10 | -77.46 % | 292 | 678 | 14/3/2025 |
| 250.00 | 0.85 | 0.91 | 0.88 | 0.88 | -2.57 | -74.49 % | 266 | 2,151 | 14/3/2025 |
| 255.00 | 1.42 | 1.58 | 1.40 | 1.50 | -3.90 | -73.58 % | 337 | 103 | 14/3/2025 |
| 260.00 | 2.55 | 2.74 | 2.55 | 2.645 | -5.11 | -66.71 % | 182 | 956 | 14/3/2025 |
| 265.00 | 4.30 | 4.60 | 4.05 | 4.45 | -6.73 | -62.43 % | 383 | 882 | 14/3/2025 |
| 270.00 | 6.95 | 7.30 | 6.90 | 7.125 | -7.92 | -53.44 % | 43 | 1,038 | 14/3/2025 |
| 272.50 | 8.50 | 9.05 | 12.30 | 8.775 | -4.83 | -28.20 % | 25 | 56 | 14/3/2025 |
| 275.00 | 10.35 | 10.90 | 11.66 | 10.625 | -7.89 | -40.36 % | 8 | 421 | 14/3/2025 |
| 277.50 | 12.15 | 13.45 | 16.17 | 12.80 | -1.68 | -9.41 % | 1 | 39 | 14/3/2025 |
| 280.00 | 14.30 | 15.90 | 14.90 | 15.10 | -8.09 | -35.19 % | 36 | 1,140 | 14/3/2025 |
| 282.50 | 15.70 | 17.85 | 16.50 | 16.775 | -10.15 | -38.09 % | 4 | 78 | 14/3/2025 |
| 285.00 | 18.15 | 20.80 | 23.61 | 19.475 | -0.69 | -2.84 % | 3 | 162 | 14/3/2025 |
| 287.50 | 20.00 | 23.10 | 31.64 | 21.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 22.95 | 24.75 | 23.89 | 23.85 | -10.61 | -30.75 % | 24 | 416 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
