Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 22.35 | 25.90 | 15.14 | 24.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 257.50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 18.00 | 20.15 | 17.37 | 19.075 | 0.00 | 0.00 % | 0 | 31 | - |
| 262.50 | 15.50 | 18.00 | 16.40 | 16.75 | 0.80 | 5.13 % | 6 | 35 | 25/3/2025 |
| 265.00 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 0.00 % | 0 | 135 | - |
| 267.50 | 10.90 | 13.30 | 11.60 | 12.10 | 0.46 | 4.13 % | 5 | 76 | 25/3/2025 |
| 270.00 | 9.40 | 11.15 | 9.20 | 10.275 | 0.65 | 7.60 % | 10 | 279 | 25/3/2025 |
| 272.50 | 6.20 | 8.60 | 7.60 | 7.40 | 1.22 | 19.12 % | 12 | 168 | 25/3/2025 |
| 275.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 213 | - |
| 277.50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00 % | 0 | 199 | - |
| 280.00 | 2.20 | 2.47 | 2.30 | 2.335 | 0.10 | 4.55 % | 229 | 551 | 25/3/2025 |
| 282.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 180 | - |
| 285.00 | 0.59 | 0.67 | 0.68 | 0.63 | -0.01 | -1.45 % | 1,860 | 245 | 25/3/2025 |
| 287.50 | 0.21 | 0.32 | 0.22 | 0.265 | -0.08 | -26.67 % | 50 | 67 | 25/3/2025 |
| 290.00 | 0.05 | 0.18 | 0.18 | 0.115 | 0.08 | 80.00 % | 97 | 65 | 25/3/2025 |
| 292.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.04 | 200.00 % | 9 | 70 | 25/3/2025 |
| 297.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 97 | - |
| 302.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.01 | 0.24 | 0.05 | 0.125 | -0.05 | -50.00 % | 4 | 231 | 25/3/2025 |
| 257.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
| 260.00 | 0.02 | 0.17 | 0.06 | 0.095 | -0.11 | -64.71 % | 63 | 386 | 25/3/2025 |
| 262.50 | 0.03 | 0.57 | 0.08 | 0.30 | -0.18 | -69.23 % | 5 | 290 | 25/3/2025 |
| 265.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 283 | - |
| 267.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 174 | - |
| 270.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 292 | - |
| 272.50 | 0.51 | 0.69 | 0.62 | 0.60 | -0.54 | -46.55 % | 60 | 76 | 25/3/2025 |
| 275.00 | 0.97 | 1.16 | 1.27 | 1.065 | -0.55 | -30.22 % | 42 | 132 | 25/3/2025 |
| 277.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 280.00 | 2.72 | 3.05 | 3.03 | 2.885 | -1.38 | -31.29 % | 24 | 71 | 25/3/2025 |
| 282.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 5.95 | 7.35 | 8.10 | 6.65 | -0.19 | -2.29 % | 2 | 61 | 25/3/2025 |
| 287.50 | 29.59 | 29.59 | 29.59 | 29.59 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 9.65 | 11.90 | 12.40 | 10.775 | -0.90 | -6.77 % | 1 | 23 | 25/3/2025 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 14.40 | 16.60 | 17.02 | 15.50 | -1.72 | -9.18 % | 9 | 8 | 25/3/2025 |
| 297.50 | 16.75 | 20.35 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
