Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

AVNS Avanos Medical Inc

19.65

0.05 (0.26%)

Last Updated: 20:09:06

Delayed by 15 minutes

AVNS Jul 19 2024 12.5 Put

View Full AVNS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNS Option Chain - 19 Jul 2024

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.80	14.30	0.00	0.00 %	0	0
10.00	9.40	11.90	0.00	0.00 %	0	0
12.50	6.80	9.40	0.00	0.00 %	0	0
15.00	4.40	6.80	0.00	0.00 %	0	0
17.50	1.95	4.40	2.50	0.00 %	0	0
20.00	0.25	1.80	0.95	0.00 %	0	4
22.50	0.15	0.25	0.15	0.00 %	0	42
25.00	0.05	0.25	0.19	0.00 %	0	168
30.00	0.10	0.75	0.10	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.50	0.10	0.00 %	0	12
20.00	0.45	1.10	2.10	0.00 %	0	13
22.50	2.50	3.50	2.60	0.00 %	0	69
25.00	4.90	7.40	5.50	0.00 %	0	0
30.00	10.00	12.40	0.00	0.00 %	0	0

Metallurgical Corp China (PK)

IT0005590598 20240902 15

Xeurozne Gov 1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions