ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avanos Medical Inc	NYSE:AVNS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.48	-2.83%	16.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.94	16.41	16.94	379,128	01:00:00

Avanos Medical (AVNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	16.51	-0.48	-2.83%	16.41	16.94	383,662
06 Feb 2025	16.99	-0.28	-1.62%	16.85	17.41	340,991
05 Feb 2025	17.27	-0.12	-0.69%	17.10	17.54	233,906
04 Feb 2025	17.39	0.64	3.82%	16.74	17.40	486,773
03 Feb 2025	16.75	-0.47	-2.73%	16.59	17.07	366,343
31 Jan 2025	17.22	-0.23	-1.32%	16.955	17.57	423,258
30 Jan 2025	17.45	0.16	0.93%	17.195	17.69	435,256
29 Jan 2025	17.29	0.44	2.61%	16.76	17.29	490,676
28 Jan 2025	16.85	-0.10	-0.59%	16.54	17.03	687,930
27 Jan 2025	16.95	1.14	7.21%	15.70	16.97	834,077
24 Jan 2025	15.81	-0.05	-0.32%	15.63	15.98	1,295,906
23 Jan 2025	15.86	0.00	0.00%	15.86	15.86	0
22 Jan 2025	15.86	-0.34	-2.10%	15.82	16.22	328,852
21 Jan 2025	16.20	0.28	1.76%	15.96	16.28	1,088,600
17 Jan 2025	15.92	-0.13	-0.81%	15.895	16.26	290,991
16 Jan 2025	16.05	0.28	1.78%	15.61	16.1699	520,194
15 Jan 2025	15.77	-0.06	-0.38%	15.69	16.28	384,042
14 Jan 2025	15.83	0.03	0.19%	15.50	15.94	381,391
13 Jan 2025	15.80	0.60	3.95%	14.98	16.05	745,714
10 Jan 2025	15.20	-0.20	-1.30%	15.11	15.71	2,022,751

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.48	17.57	16.51	17.14	368,146	-0.97	-5.55%
1 Month	15.11	17.69	14.98	16.24	629,883	1.40	9.27%
3 Months	19.0743	19.91	14.98	16.71	465,424	-2.56	-13.44%
6 Months	23.10	25.36	14.98	18.96	330,544	-6.59	-28.53%
1 Year	19.02	25.36	14.98	19.33	276,433	-2.51	-13.20%
3 Years	29.18	35.91	14.98	23.46	276,644	-12.67	-43.42%
5 Years	29.55	53.61	14.98	28.80	303,376	-13.04	-44.13%