ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avanos Medical Inc	NYSE:AVNS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.2774	1.78%	15.8574

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.88	15.535	15.63	12,819	15:04:09

Avanos Medical (AVNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	15.58	-0.34	-2.14%	15.5101	15.795	387,073
27 Dec 2024	15.92	-0.24	-1.49%	15.77	16.29	246,572
26 Dec 2024	16.16	0.14	0.87%	15.85	16.215	254,008
24 Dec 2024	16.02	-0.01	-0.06%	15.86	16.075	125,460
23 Dec 2024	16.03	-0.05	-0.31%	15.89	16.10	362,635
20 Dec 2024	16.08	-0.46	-2.78%	16.05	16.70	1,237,563
19 Dec 2024	16.54	0.36	2.22%	16.02	16.62	621,127
18 Dec 2024	16.18	-0.84	-4.94%	16.0475	17.25	460,631
17 Dec 2024	17.02	-0.73	-4.11%	16.90	17.75	382,143
16 Dec 2024	17.75	-0.22	-1.22%	17.65	18.15	452,255
13 Dec 2024	17.97	-0.47	-2.55%	17.93	18.34	421,445
12 Dec 2024	18.44	-0.25	-1.34%	18.39	18.72	208,612
11 Dec 2024	18.69	0.00	0.00%	18.54	18.91	218,638
10 Dec 2024	18.69	0.15	0.81%	18.04	18.75	429,468
09 Dec 2024	18.54	0.07	0.38%	18.26	19.00	200,440
06 Dec 2024	18.47	-0.42	-2.22%	18.35	19.15	191,036
05 Dec 2024	18.89	-0.21	-1.10%	18.58	19.18	225,680
04 Dec 2024	19.10	0.07	0.37%	18.92	19.29	200,091
03 Dec 2024	19.03	-0.57	-2.91%	18.98	19.47	256,247
02 Dec 2024	19.60	0.44	2.30%	19.125	19.91	348,206

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.00	16.29	15.5101	15.86	251,823	-0.1426	-0.89%
1 Month	19.2179	19.29	15.5101	17.12	357,223	-3.36	-17.49%
3 Months	22.42	23.70	15.5101	18.88	291,359	-6.56	-29.27%
6 Months	20.06	25.36	15.5101	20.83	250,683	-4.20	-20.95%
1 Year	22.24	25.36	15.5101	20.07	252,287	-6.38	-28.70%
3 Years	34.49	36.22	15.5101	24.40	268,621	-18.63	-54.02%
5 Years	33.34	53.61	15.5101	29.37	298,703	-17.48	-52.44%