ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avanos Medical Inc	NYSE:AVNS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	18.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:50

Avanos Medical (AVNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	18.79	0.71	3.93%	18.05	19.30	360,445
30 Apr 2024	18.08	-0.54	-2.90%	17.95	18.46	293,360
29 Apr 2024	18.62	0.52	2.87%	18.12	18.64	212,107
26 Apr 2024	18.10	0.25	1.40%	17.79	18.23	133,303
25 Apr 2024	17.85	-0.86	-4.60%	17.83	18.55	230,915
24 Apr 2024	18.71	-0.05	-0.27%	18.55	18.825	169,979
23 Apr 2024	18.76	-0.19	-1.00%	18.70	19.16	125,765
22 Apr 2024	18.95	0.24	1.28%	18.635	19.16	185,786
19 Apr 2024	18.71	0.01	0.05%	18.47	18.98	183,669
18 Apr 2024	18.70	-0.01	-0.05%	18.59	18.84	291,865
17 Apr 2024	18.71	0.06	0.32%	18.41	18.81	310,519
16 Apr 2024	18.65	-0.20	-1.06%	18.395	18.73	112,713
15 Apr 2024	18.85	0.34	1.84%	18.44	18.98	293,279
12 Apr 2024	18.51	-0.66	-3.44%	18.39	19.07	164,886
11 Apr 2024	19.17	-0.12	-0.62%	19.11	19.39	109,956
10 Apr 2024	19.29	-0.65	-3.26%	19.06	19.59	216,391
09 Apr 2024	19.94	0.44	2.26%	19.50	20.04	128,578
08 Apr 2024	19.50	0.00	0.00%	19.49	19.86	199,795
05 Apr 2024	19.50	-0.10	-0.51%	19.41	19.75	172,374
04 Apr 2024	19.60	-0.12	-0.61%	19.52	20.04	156,662
03 Apr 2024	19.72	0.33	1.70%	19.21	19.72	170,127
02 Apr 2024	19.39	-0.20	-1.02%	19.22	19.55	257,236

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.55	19.30	17.79	18.34	246,026	0.24	1.29%
1 Month	20.00	20.04	17.79	18.80	202,617	-1.21	-6.05%
3 Months	19.02	20.2099	17.79	19.17	239,518	-0.23	-1.21%
6 Months	20.66	23.36	17.39	19.96	280,197	-1.87	-9.05%
1 Year	29.70	29.75	17.235	21.25	288,318	-10.91	-36.73%
3 Years	43.56	45.415	17.235	28.37	308,306	-24.77	-56.86%
5 Years	42.84	53.61	17.235	31.48	311,051	-24.05	-56.14%