We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 52.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 15.10 | 12.92 | 0.00 % | 0 | 2 |
| 135.00 | 7.60 | 10.60 | 8.08 | 0.00 % | 0 | 9 |
| 140.00 | 3.10 | 5.60 | 4.63 | -28.77 % | 1 | 25 |
| 145.00 | 1.05 | 1.65 | 1.25 | 31.58 % | 1 | 1,048 |
| 150.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 68 |
| 155.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 81 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 167 |
| 135.00 | 0.10 | 0.40 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.45 | 0.85 | 0.65 | 0.00 % | 0 | 9 |
| 145.00 | 1.50 | 2.90 | 2.65 | 0.00 % | 0 | 25 |
| 150.00 | 4.70 | 7.40 | 6.20 | 0.00 % | 0 | 0 |
| 155.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
