We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 229 | Day's Range | 1.03 - 1.05 |
| Open | 1.03 | Prev Close | 1.06 | Last Trade | 22/1/2025 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.80 | 20.30 | 13.28 | 0.00 % | 0 | 3 |
| 75.00 | 13.60 | 15.40 | 10.78 | 0.00 % | 0 | 4 |
| 80.00 | 9.90 | 10.70 | 10.25 | 35.40 % | 2 | 25 |
| 85.00 | 7.00 | 7.40 | 7.48 | 0.00 % | 0 | 90 |
| 90.00 | 4.40 | 4.70 | 5.00 | 0.40 % | 528 | 233 |
| 95.00 | 2.65 | 2.85 | 2.60 | -8.77 % | 18 | 276 |
| 100.00 | 1.45 | 1.60 | 1.55 | -3.13 % | 7 | 116 |
| 105.00 | 0.65 | 0.85 | 0.80 | 0.00 % | 8 | 38 |
| 110.00 | 0.60 | 0.50 | 0.40 | -33.33 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.80 | 0.60 | 0.00 % | 0 | 105 |
| 70.00 | 0.40 | 0.60 | 0.75 | 0.00 % | 0 | 54 |
| 75.00 | 0.90 | 1.10 | 1.03 | -2.83 % | 21 | 229 |
| 80.00 | 2.05 | 2.15 | 1.95 | -4.88 % | 28 | 220 |
| 85.00 | 3.70 | 4.00 | 3.90 | 5.41 % | 29 | 80 |
| 90.00 | 6.30 | 6.60 | 6.70 | 11.67 % | 2 | 42 |
| 95.00 | 9.30 | 10.80 | 9.25 | 0.54 % | 7 | 25 |
| 100.00 | 12.30 | 14.80 | 17.70 | 0.00 % | 0 | 5 |
| 105.00 | 16.40 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
