Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASX ASE Technology Holding Co Ltd

10.236

0.116 (1.15%)

Last Updated: 15:31:51

Delayed by 15 minutes

ASX Feb 21 2025 10 Call

View Full ASX Chain

0.45 0.05 (12.50%)

Bid	0.35	Volume	1,227	Exp. Date	21 Feb 2025
Offer	0.45	Open Interest	315	Day's Range	0.40 - 0.50
Open	0.40	Prev Close	0.40	Last Trade	10/2/2025 15:29

ASX Option Chain - 21 Feb 2025

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	8.60	0.00	0.00 %	0	0
5.00	4.80	5.90	0.00	0.00 %	0	0
7.50	2.70	3.10	2.55	0.00 %	0	2
10.00	0.35	0.45	0.45	12.50 %	1,227	315
12.50	0.05	0.05	0.05	0.00 %	0	474
15.00	0.00	0.35	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	2
10.00	0.10	0.50	0.18	0.00 %	0	75
12.50	2.05	2.55	2.40	0.00 %	0	1
15.00	4.60	5.80	0.00	0.00 %	0	0
17.50	6.40	8.50	0.00	0.00 %	0	0

Ubs Etfs Plc - Msci Em M...

Vontobel Financial Produ...

SG Issuer Sg Issuer Zc F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions