Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASE Technology Holding Co Ltd | NYSE:ASX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 1.22% | 9.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.86 | 9.91 | 4,403,618 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.93 | 0.12 | 1.22% | 9.865 | 9.95 | 4,300,125 |
| 21 Nov 2024 | 9.81 | 0.05 | 0.51% | 9.625 | 9.83 | 8,223,563 |
| 20 Nov 2024 | 9.76 | -0.10 | -1.01% | 9.61 | 9.77 | 5,658,754 |
| 19 Nov 2024 | 9.86 | 0.08 | 0.82% | 9.775 | 9.87 | 3,599,189 |
| 18 Nov 2024 | 9.78 | 0.24 | 2.52% | 9.39 | 9.80 | 12,175,742 |
| 15 Nov 2024 | 9.54 | -0.05 | -0.52% | 9.53 | 9.72 | 8,286,619 |
| 14 Nov 2024 | 9.59 | -0.04 | -0.42% | 9.58 | 9.69 | 5,396,214 |
| 13 Nov 2024 | 9.63 | 0.12 | 1.26% | 9.63 | 9.885 | 7,444,748 |
| 12 Nov 2024 | 9.51 | -0.18 | -1.86% | 9.3833 | 9.65 | 6,209,850 |
| 11 Nov 2024 | 9.69 | -0.19 | -1.92% | 9.60 | 9.845 | 8,057,950 |
| 08 Nov 2024 | 9.88 | -0.27 | -2.66% | 9.815 | 10.015 | 4,661,434 |
| 07 Nov 2024 | 10.15 | 0.43 | 4.42% | 10.00 | 10.17 | 6,434,534 |
| 06 Nov 2024 | 9.72 | 0.04 | 0.41% | 9.525 | 9.74 | 8,240,097 |
| 05 Nov 2024 | 9.68 | 0.07 | 0.73% | 9.565 | 9.73 | 4,988,789 |
| 04 Nov 2024 | 9.61 | -0.27 | -2.73% | 9.61 | 9.77 | 5,531,988 |
| 01 Nov 2024 | 9.88 | 0.32 | 3.35% | 9.81 | 9.97 | 6,819,038 |
| 31 Oct 2024 | 9.56 | -0.24 | -2.45% | 9.42 | 10.09 | 10,476,490 |
| 30 Oct 2024 | 9.80 | -0.37 | -3.64% | 9.79 | 10.05 | 8,015,383 |
| 29 Oct 2024 | 10.17 | 0.02 | 0.20% | 10.00 | 10.24 | 9,481,442 |
| 28 Oct 2024 | 10.15 | -0.17 | -1.65% | 10.135 | 10.41 | 4,329,380 |
| 25 Oct 2024 | 10.32 | 0.20 | 1.98% | 10.21 | 10.50 | 7,585,087 |
| 24 Oct 2024 | 10.12 | -0.02 | -0.20% | 10.03 | 10.19 | 4,378,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
