We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASE Technology Holding Co Ltd | NYSE:ASX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.30% | 10.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 9.92 | 10.08 | 6,221,855 | 23:39:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.10 | -0.05 | -0.49% | 9.92 | 10.15 | 6,221,853 |
| 25 Apr 2024 | 10.15 | -0.22 | -2.12% | 10.08 | 10.26 | 6,339,619 |
| 24 Apr 2024 | 10.37 | 0.05 | 0.48% | 10.225 | 10.48 | 6,093,891 |
| 23 Apr 2024 | 10.32 | 0.14 | 1.38% | 10.15 | 10.37 | 4,720,808 |
| 22 Apr 2024 | 10.18 | 0.13 | 1.29% | 10.00 | 10.23 | 6,176,739 |
| 19 Apr 2024 | 10.05 | -0.30 | -2.90% | 10.02 | 10.335 | 7,597,700 |
| 18 Apr 2024 | 10.35 | -0.24 | -2.27% | 10.285 | 10.53 | 6,508,322 |
| 17 Apr 2024 | 10.59 | -0.16 | -1.49% | 10.5101 | 10.86 | 7,347,216 |
| 16 Apr 2024 | 10.75 | -0.08 | -0.74% | 10.565 | 10.785 | 4,198,151 |
| 15 Apr 2024 | 10.83 | -0.02 | -0.18% | 10.73 | 11.12 | 5,479,417 |
| 12 Apr 2024 | 10.85 | -0.36 | -3.21% | 10.84 | 11.14 | 7,540,224 |
| 11 Apr 2024 | 11.21 | 0.26 | 2.37% | 11.00 | 11.225 | 4,220,648 |
| 10 Apr 2024 | 10.95 | -0.16 | -1.44% | 10.93 | 11.22 | 4,607,885 |
| 09 Apr 2024 | 11.11 | 0.17 | 1.55% | 11.00 | 11.215 | 5,674,590 |
| 08 Apr 2024 | 10.94 | -0.17 | -1.53% | 10.915 | 11.10 | 4,406,044 |
| 05 Apr 2024 | 11.11 | 0.19 | 1.74% | 10.84 | 11.11 | 4,641,053 |
| 04 Apr 2024 | 10.92 | -0.16 | -1.44% | 10.90 | 11.34 | 8,186,572 |
| 03 Apr 2024 | 11.08 | 0.21 | 1.93% | 10.815 | 11.11 | 4,017,033 |
| 02 Apr 2024 | 10.87 | 0.05 | 0.46% | 10.82 | 10.93 | 4,280,889 |
| 01 Apr 2024 | 10.82 | -0.17 | -1.55% | 10.74 | 10.99 | 6,128,362 |
| 28 Mar 2024 | 10.99 | -0.01 | -0.09% | 10.92 | 11.08 | 4,214,628 |
| 27 Mar 2024 | 11.00 | 0.02 | 0.18% | 10.79 | 11.02 | 6,712,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
