Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 2.40 | 2.15 | 7.50 % | 1 | 6 |
| 13.50 | 1.55 | 1.70 | 1.15 | -28.13 % | 1 | 6 |
| 14.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 5 |
| 14.50 | 0.75 | 0.85 | 1.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.45 | 0.55 | 0.55 | 22.22 % | 23 | 37 |
| 15.50 | 0.25 | 0.35 | 0.33 | -5.71 % | 25 | 42 |
| 16.00 | 0.15 | 0.20 | 0.17 | -5.56 % | 149 | 94 |
| 16.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 51 |
| 17.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 7 |
| 13.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 142 |
| 14.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 12 | 151 |
| 14.50 | 0.25 | 0.35 | 0.27 | -30.77 % | 17 | 49 |
| 15.00 | 0.45 | 0.55 | 0.45 | -40.00 % | 2 | 153 |
| 15.50 | 0.75 | 0.85 | 1.85 | 0.00 % | 0 | 8 |
| 16.00 | 1.10 | 1.20 | 1.79 | 0.00 % | 0 | 12 |
| 16.50 | 1.50 | 1.65 | 2.14 | 38.06 % | 1 | 1 |
| 17.00 | 1.75 | 2.15 | 2.48 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
