ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASPN Aspen Aerogels Inc

15.195
0.395 (2.67%)
Last Updated: 19:59:59
Delayed by 15 minutes

ASPN Dec 6 2024 16 Put

1.79 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date 06 Dec 2024
Offer 1.05 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.79 Last Trade - -

ASPN Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.204.100.000.00 %00
13.001.952.402.157.50 %16
13.501.551.801.15-28.13 %16
14.001.251.401.2816.36 %65
14.500.851.001.200.00 %012
15.000.550.650.5624.44 %2537
15.500.300.400.362.86 %16642
16.000.150.200.17-5.56 %15194
16.500.050.100.08-20.00 %551
17.000.250.100.250.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.150.000.00 %00
13.000.150.100.150.00 %07
13.500.050.100.07-30.00 %1142
14.000.100.150.250.00 %15151
14.500.200.300.20-48.72 %3149
15.000.350.400.45-40.00 %3153
15.500.600.751.850.00 %08
16.000.951.051.790.00 %012
16.501.351.452.1438.06 %11
17.001.752.052.480.00 %035