We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.40 | 6.80 | 5.00 | 4.17 % | 1 | 1 |
| 120.00 | 2.15 | 2.85 | 1.90 | 0.00 % | 0 | 6 |
| 125.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 1.95 | 1.20 | 0.00 % | 0 | 1 |
| 105.00 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.20 | 3.20 | 2.60 | 0.00 % | 0 | 1 |
| 115.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
