Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Apple Hospitality REIT Inc (APLE)
Apple Hospitality REIT Inc (APLE) Options

APLE Apple Hospitality REIT Inc

12.91

0.04 (0.31%)

After Hours

Last Updated: 21:49:25

Delayed by 15 minutes

APLE Apr 17 2025 12.5 Put

View Full APLE Chain

0.15 -0.10 (-40.00%)

Bid	0.10	Volume	30	Exp. Date	17 Apr 2025
Offer	0.15	Open Interest	514	Day's Range	0.15 - 0.25
Open	0.25	Prev Close	0.25	Last Trade	31/3/2025 20:02

APLE Option Chain - 17 Apr 2025

APLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	13.00	10.45	0.00 %	0	0
5.00	5.70	10.40	7.95	0.00 %	0	0
7.50	3.40	7.90	5.39	0.00 %	0	0
10.00	2.70	3.10	3.20	0.00 %	0	0
12.50	0.50	0.75	0.70	0.00 %	0	10
15.00	0.05	0.05	0.03	-40.00 %	12	819
17.50	0.05	0.10	0.05	0.00 %	0	1,589
20.00	0.10	0.05	0.10	0.00 %	0	42
22.50	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.10	0.15	0.15	-40.00 %	30	514
15.00	2.00	2.20	2.25	0.45 %	2	596
17.50	4.50	4.70	1.75	0.00 %	0	6
20.00	6.60	7.20	0.00	0.00 %	0	0
22.50	9.00	9.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions