Apple Hospitality REIT Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apple Hospitality REIT Inc	NYSE:APLE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.17	-1.11%	15.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.34	15.035	15.31	1,115,140	01:00:00

Apple Hospitality REIT (APLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	15.14	-0.21	-1.37%	15.035	15.42	1,154,639
31 Dec 2024	15.35	-0.08	-0.52%	15.2901	15.5099	1,210,489
30 Dec 2024	15.43	-0.01	-0.06%	15.185	15.48	1,188,059
27 Dec 2024	15.44	-0.32	-2.03%	15.42	15.81	1,217,029
26 Dec 2024	15.76	0.05	0.32%	15.57	15.80	1,570,562
24 Dec 2024	15.71	0.10	0.64%	15.52	15.71	422,755
23 Dec 2024	15.61	0.00	0.00%	15.485	15.71	865,577
20 Dec 2024	15.61	0.27	1.76%	15.16	15.76	5,723,439
19 Dec 2024	15.34	0.09	0.59%	15.255	15.56	1,688,527
18 Dec 2024	15.25	-0.77	-4.81%	15.175	16.09	1,651,370
17 Dec 2024	16.02	-0.17	-1.05%	15.92	16.25	1,334,429
16 Dec 2024	16.19	0.14	0.87%	15.95	16.285	1,184,465
13 Dec 2024	16.05	-0.05	-0.31%	15.89	16.07	1,532,089
12 Dec 2024	16.10	-0.14	-0.86%	16.09	16.275	1,414,505
11 Dec 2024	16.24	-0.02	-0.12%	16.18	16.435	2,385,751
10 Dec 2024	16.26	0.09	0.56%	16.04	16.37	2,216,450
09 Dec 2024	16.17	0.12	0.75%	16.12	16.30	1,132,644
06 Dec 2024	16.05	0.08	0.50%	15.99	16.125	1,133,875
05 Dec 2024	15.97	-0.12	-0.75%	15.95	16.18	2,173,422
04 Dec 2024	16.09	-0.13	-0.80%	15.965	16.30	2,162,274
03 Dec 2024	16.22	0.11	0.68%	16.175	16.43	2,011,677

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.60	15.81	15.135	15.51	1,296,535	-0.42	-2.69%
1 Month	16.10	16.435	15.135	15.81	1,669,191	-0.92	-5.71%
3 Months	15.00	16.50	14.37	15.58	1,719,402	0.18	1.20%
6 Months	14.28	16.50	13.6001	14.94	1,934,086	0.90	6.30%
1 Year	16.59	17.075	13.6001	15.25	1,994,616	-1.41	-8.50%
3 Years	16.21	18.69	13.6001	15.84	1,961,758	-1.03	-6.35%
5 Years	16.26	18.69	4.48	14.32	2,126,689	-1.08	-6.64%