Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Hospitality REIT Inc | NYSE:APLE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0964 | 0.63% | 15.4664 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.785 | 15.38 | 15.38 | 1,060,601 | 23:25:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 15.74 | 0.37 | 2.41% | 15.38 | 15.785 | 1,060,573 |
| 20 Nov 2024 | 15.37 | -0.07 | -0.45% | 15.295 | 15.58 | 1,476,776 |
| 19 Nov 2024 | 15.44 | -0.08 | -0.52% | 15.31 | 15.49 | 1,226,266 |
| 18 Nov 2024 | 15.52 | 0.02 | 0.13% | 15.40 | 15.595 | 1,265,389 |
| 15 Nov 2024 | 15.50 | -0.09 | -0.58% | 15.46 | 15.84 | 1,153,586 |
| 14 Nov 2024 | 15.59 | -0.30 | -1.89% | 15.59 | 16.045 | 1,824,275 |
| 13 Nov 2024 | 15.89 | -0.01 | -0.06% | 15.82 | 16.0291 | 1,468,879 |
| 12 Nov 2024 | 15.90 | -0.09 | -0.56% | 15.81 | 16.07 | 1,995,023 |
| 11 Nov 2024 | 15.99 | 0.06 | 0.38% | 15.86 | 16.24 | 2,364,175 |
| 08 Nov 2024 | 15.93 | 0.32 | 2.05% | 15.55 | 15.975 | 2,359,793 |
| 07 Nov 2024 | 15.61 | -0.13 | -0.83% | 15.60 | 15.89 | 1,834,304 |
| 06 Nov 2024 | 15.74 | 0.98 | 6.64% | 15.39 | 15.83 | 4,272,362 |
| 05 Nov 2024 | 14.76 | 0.03 | 0.20% | 14.37 | 14.94 | 2,121,640 |
| 04 Nov 2024 | 14.73 | 0.05 | 0.34% | 14.625 | 14.85 | 1,726,401 |
| 01 Nov 2024 | 14.68 | -0.09 | -0.61% | 14.67 | 14.95 | 1,232,231 |
| 31 Oct 2024 | 14.77 | -0.48 | -3.15% | 14.755 | 15.1903 | 1,931,723 |
| 30 Oct 2024 | 15.25 | 0.07 | 0.46% | 15.13 | 15.38 | 1,965,351 |
| 29 Oct 2024 | 15.18 | 0.08 | 0.53% | 14.97 | 15.21 | 1,633,452 |
| 28 Oct 2024 | 15.10 | 0.21 | 1.41% | 14.99 | 15.165 | 1,290,415 |
| 25 Oct 2024 | 14.89 | -0.04 | -0.27% | 14.865 | 15.08 | 1,068,919 |
| 24 Oct 2024 | 14.93 | 0.24 | 1.63% | 14.68 | 14.935 | 1,105,926 |
| 23 Oct 2024 | 14.69 | -0.20 | -1.34% | 14.60 | 14.83 | 1,445,945 |
| 22 Oct 2024 | 14.89 | -0.10 | -0.67% | 14.865 | 15.015 | 1,722,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 16.045 | 15.295 | 15.49 | 1,389,258 | -0.4736 | -2.97% |
| 1 Month | 14.74 | 16.24 | 14.37 | 15.40 | 1,765,844 | 0.7264 | 4.93% |
| 3 Months | 14.36 | 16.24 | 13.80 | 14.93 | 1,923,219 | 1.11 | 7.70% |
| 6 Months | 14.78 | 16.24 | 13.6001 | 14.65 | 2,074,515 | 0.6864 | 4.64% |
| 1 Year | 16.48 | 17.90 | 13.6001 | 15.44 | 2,130,453 | -1.01 | -6.15% |
| 3 Years | 15.73 | 18.69 | 13.6001 | 15.83 | 1,981,534 | -0.2636 | -1.68% |
| 5 Years | 15.96 | 18.69 | 4.48 | 14.32 | 2,120,965 | -0.4936 | -3.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
