Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Hospitality REIT Inc | NYSE:APLE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 4.41% | 13.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.55 | 13.22 | 13.27 | 2,128,639 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.53 | 0.38 | 2.89% | 13.22 | 13.55 | 2,128,567 |
| 13 Mar 2025 | 13.15 | -0.49 | -3.59% | 13.105 | 13.80 | 3,460,067 |
| 12 Mar 2025 | 13.64 | -0.06 | -0.44% | 13.4601 | 13.8427 | 3,182,284 |
| 11 Mar 2025 | 13.70 | -0.48 | -3.39% | 13.68 | 14.32 | 5,918,605 |
| 10 Mar 2025 | 14.18 | -0.49 | -3.34% | 14.10 | 14.71 | 4,178,036 |
| 07 Mar 2025 | 14.67 | 0.31 | 2.16% | 14.34 | 14.68 | 2,736,022 |
| 06 Mar 2025 | 14.36 | -0.19 | -1.31% | 14.35 | 14.58 | 3,129,356 |
| 05 Mar 2025 | 14.55 | 0.05 | 0.34% | 14.43 | 14.68 | 3,343,859 |
| 04 Mar 2025 | 14.50 | -0.07 | -0.48% | 14.325 | 14.64 | 4,179,734 |
| 03 Mar 2025 | 14.57 | -0.24 | -1.62% | 14.54 | 14.96 | 2,490,227 |
| 28 Feb 2025 | 14.81 | 0.25 | 1.72% | 14.54 | 14.93 | 3,527,892 |
| 27 Feb 2025 | 14.56 | 0.09 | 0.62% | 14.502 | 14.73 | 1,657,051 |
| 26 Feb 2025 | 14.47 | 0.08 | 0.56% | 14.34 | 14.67 | 2,914,800 |
| 25 Feb 2025 | 14.39 | -0.23 | -1.57% | 14.23 | 14.655 | 2,952,499 |
| 24 Feb 2025 | 14.62 | -0.14 | -0.95% | 14.55 | 14.93 | 3,818,904 |
| 21 Feb 2025 | 14.76 | -0.51 | -3.34% | 14.705 | 15.43 | 2,737,267 |
| 20 Feb 2025 | 15.27 | -0.09 | -0.59% | 14.98 | 15.30 | 3,064,692 |
| 19 Feb 2025 | 15.36 | -0.02 | -0.13% | 15.21 | 15.435 | 1,529,235 |
| 18 Feb 2025 | 15.38 | 0.15 | 0.98% | 15.16 | 15.385 | 3,149,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.36 | 14.71 | 13.105 | 13.83 | 3,904,182 | -0.63 | -4.39% |
| 1 Month | 15.32 | 15.45 | 13.105 | 14.44 | 3,130,903 | -1.59 | -10.38% |
| 3 Months | 15.16 | 16.015 | 13.105 | 14.85 | 2,194,586 | -1.43 | -9.43% |
| 6 Months | 14.34 | 16.50 | 13.105 | 15.14 | 1,964,387 | -0.61 | -4.25% |
| 1 Year | 16.47 | 16.83 | 13.105 | 14.92 | 2,025,289 | -2.74 | -16.64% |
| 3 Years | 18.20 | 18.69 | 13.105 | 15.70 | 1,981,106 | -4.47 | -24.56% |
| 5 Years | 8.00 | 18.69 | 4.48 | 14.37 | 2,116,318 | 5.73 | 71.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
