We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 15.50 | 14.92 | 0.00 % | 0 | 1 |
| 60.00 | 10.14 | 10.14 | 10.14 | 0.00 % | 0 | 12 |
| 65.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 21 |
| 70.00 | 1.30 | 1.50 | 1.62 | 8.00 % | 93 | 4,027 |
| 75.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2,920 |
| 80.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 3,809 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 218 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 158 |
| 60.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 249 |
| 65.00 | 0.10 | 0.30 | 0.29 | 16.00 % | 13 | 5,974 |
| 70.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 2,933 |
| 75.00 | 3.50 | 5.50 | 5.32 | -5.17 % | 6 | 1,046 |
| 80.00 | 8.20 | 11.40 | 7.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
