We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.80 | 33.70 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 24.70 | 28.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.80 | 18.70 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.80 | 13.80 | 11.70 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 5.10 | 8.50 | 7.40 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 2.15 | 2.35 | 2.08 | 2.25 | 0.48 | 30.00 % | 16 | 1,693 | 14/3/2025 |
| 70.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 431 | - |
| 75.00 | 0.05 | 0.10 | 0.31 | 0.075 | 0.00 | 0.00 % | 0 | 848 | - |
| 80.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 62 | - |
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 751 | - |
| 65.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.60 | -60.00 % | 48 | 252 | 14/3/2025 |
| 70.00 | 2.55 | 3.70 | 3.80 | 3.125 | -0.82 | -17.75 % | 2 | 41 | 14/3/2025 |
| 75.00 | 6.40 | 10.20 | 8.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 11.30 | 15.20 | 14.86 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.70 | 20.20 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 21.50 | 25.10 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.40 | 30.20 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 32.50 | 35.20 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
