Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.40 | 28.50 | 29.34 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.90 | 18.90 | 25.20 | 16.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 10.50 | 13.90 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 5.80 | 8.60 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 65.00 | 2.65 | 2.85 | 3.00 | 2.75 | 0.425 | 16.50 % | 1 | 1,713 | 25/3/2025 |
| 70.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 357 | - |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 234 | - |
| 80.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 342 | - |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 418 | - |
| 90.00 | 0.13 | 0.90 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 93 | - |
| 95.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
| 100.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 51 | - |
| 105.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 1.20 | 0.90 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 210 | - |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 268 | - |
| 70.00 | 3.40 | 3.80 | 3.40 | 3.60 | -0.40 | -10.53 % | 10 | 335 | 25/3/2025 |
| 75.00 | 6.50 | 10.20 | 10.70 | 8.35 | -0.00 | 0.00 % | 0 | 231 | - |
| 80.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 36.30 | 40.20 | 28.41 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.20 | 44.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
