Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 273 | Day's Range | 4.30 - 4.40 |
| Open | 4.30 | Prev Close | 2.95 | Last Trade | 21/11/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.50 | 57.00 | 38.91 | 0.00 % | 0 | 331 |
| 340.00 | 42.30 | 47.00 | 41.89 | 0.00 % | 0 | 82 |
| 350.00 | 32.70 | 37.40 | 32.04 | 0.00 % | 0 | 56 |
| 360.00 | 23.90 | 27.10 | 22.19 | 0.00 % | 0 | 132 |
| 370.00 | 15.20 | 17.40 | 21.38 | 0.00 % | 0 | 110 |
| 380.00 | 8.80 | 9.60 | 9.21 | 29.72 % | 1 | 206 |
| 390.00 | 3.50 | 4.30 | 4.40 | 49.15 % | 2 | 273 |
| 400.00 | 1.45 | 1.90 | 1.60 | 33.33 % | 6 | 176 |
| 410.00 | 0.45 | 0.75 | 0.65 | 44.44 % | 10 | 10 |
| 420.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 2.45 | 0.18 | 0.00 % | 0 | 37 |
| 340.00 | 0.20 | 0.60 | 2.05 | 0.00 % | 0 | 51 |
| 350.00 | 0.15 | 0.80 | 1.30 | 0.00 % | 0 | 57 |
| 360.00 | 0.05 | 2.45 | 1.50 | 0.00 % | 0 | 58 |
| 370.00 | 1.80 | 2.55 | 2.95 | -19.62 % | 1 | 173 |
| 380.00 | 4.60 | 5.90 | 7.10 | 0.00 % | 0 | 58 |
| 390.00 | 9.90 | 12.10 | 9.60 | 0.00 % | 0 | 4 |
| 400.00 | 16.30 | 19.10 | 26.70 | 0.00 % | 0 | 0 |
| 410.00 | 25.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 36.20 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
