Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 83 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 528 | Day's Range | 0.12 - 0.55 |
| Open | 0.50 | Prev Close | 2.07 | Last Trade | 14/3/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.00 | 5.50 | 3.30 | 0.00 % | 0 | 2 |
| 74.00 | 4.00 | 4.50 | 3.31 | 0.00 % | 0 | 3 |
| 75.00 | 3.00 | 3.50 | 1.80 | 0.00 % | 0 | 35 |
| 76.00 | 1.55 | 2.50 | 2.40 | 95.12 % | 8 | 42 |
| 77.00 | 1.30 | 1.50 | 1.37 | 95.71 % | 29 | 71 |
| 78.00 | 0.55 | 0.75 | 0.56 | 24.44 % | 74 | 124 |
| 79.00 | 0.15 | 0.30 | 0.22 | 10.00 % | 254 | 660 |
| 80.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 265 | 592 |
| 81.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 10 | 125 |
| 82.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 8 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.05 | 0.05 | -82.14 % | 2 | 85 |
| 74.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 13 | 116 |
| 75.00 | 0.05 | 0.05 | 0.07 | -91.86 % | 259 | 377 |
| 76.00 | 0.05 | 0.10 | 0.05 | -96.93 % | 28 | 142 |
| 77.00 | 0.10 | 0.15 | 0.12 | -94.20 % | 83 | 528 |
| 78.00 | 0.30 | 0.45 | 0.35 | -88.22 % | 5 | 345 |
| 79.00 | 0.80 | 1.05 | 1.10 | -65.62 % | 4 | 29 |
| 80.00 | 1.60 | 1.90 | 1.40 | -65.00 % | 182 | 443 |
| 81.00 | 2.45 | 3.20 | 2.63 | -52.18 % | 6 | 39 |
| 82.00 | 3.40 | 3.90 | 4.63 | -19.62 % | 12 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
