We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.50 | 27.00 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 17.50 | 22.30 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 14.30 | 16.20 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 9.60 | 12.80 | 9.30 | 0.00 % | 0 | 90 |
| 165.00 | 4.80 | 7.30 | 5.70 | 0.00 % | 0 | 44 |
| 170.00 | 2.00 | 3.90 | 4.05 | 0.00 % | 0 | 214 |
| 175.00 | 1.40 | 2.80 | 1.40 | -9.68 % | 11 | 130 |
| 180.00 | 0.45 | 0.75 | 0.90 | 0.00 % | 0 | 195 |
| 185.00 | 0.05 | 1.65 | 0.40 | 0.00 % | 0 | 123 |
| 190.00 | 0.10 | 2.20 | 0.08 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.05 | 0.55 | 0.36 | 0.00 % | 0 | 140 |
| 155.00 | 0.20 | 0.55 | 0.70 | 0.00 % | 0 | 98 |
| 160.00 | 0.60 | 1.05 | 0.98 | -25.76 % | 1 | 197 |
| 165.00 | 1.70 | 2.05 | 2.30 | 0.00 % | 0 | 91 |
| 170.00 | 3.50 | 4.80 | 4.70 | 0.00 % | 0 | 99 |
| 175.00 | 4.50 | 8.70 | 6.70 | 0.00 % | 0 | 71 |
| 180.00 | 10.30 | 12.10 | 9.70 | 0.00 % | 0 | 86 |
| 185.00 | 13.80 | 18.00 | 9.50 | 0.00 % | 0 | 4 |
| 190.00 | 18.20 | 23.00 | 13.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
