Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amplify Energy Corp (AMPY)
Amplify Energy Corp (AMPY) Options

AMPY Amplify Energy Corp

7.34

0.08 (1.10%)

After Hours

Last Updated: 21:00:02

Delayed by 15 minutes

AMPY Jul 19 2024 5 Put

View Full AMPY Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	1	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	877	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	16/7/2024 19:22

AMPY Option Chain - 19 Jul 2024

AMPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	5.50	7.00	0.00	0.00 %	0	0
2.50	4.10	5.30	4.50	0.00 %	0	3
4.00	2.60	3.80	0.00	0.00 %	0	0
5.00	2.05	2.55	2.20	0.00 %	30	1,027
6.00	1.00	2.30	1.25	0.00 %	0	930
7.50	0.05	0.10	0.05	0.00 %	2	2,527
9.00	0.01	0.05	0.01	0.00 %	0	206
10.00	0.05	0.75	0.05	0.00 %	0	103
11.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.05	0.75	0.05	0.00 %	0	8
4.00	0.35	0.75	0.35	0.00 %	0	22
5.00	0.05	0.05	0.03	-40.00 %	1	877
6.00	0.05	0.05	0.05	0.00 %	0	208
7.50	1.10	0.45	1.10	0.00 %	0	1
9.00	0.95	2.45	1.65	0.00 %	0	0
10.00	2.40	2.95	0.00	0.00 %	0	0
11.00	2.90	4.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions