We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 92.10 | 99.50 | 102.50 | 95.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 400.00 | 82.30 | 89.60 | 76.26 | 85.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 410.00 | 72.70 | 78.00 | 168.28 | 75.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 420.00 | 62.50 | 69.10 | 88.99 | 65.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 430.00 | 53.80 | 59.70 | 133.03 | 56.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 440.00 | 44.00 | 49.90 | 102.53 | 46.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 450.00 | 34.40 | 38.50 | 81.00 | 36.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 460.00 | 23.30 | 29.00 | 95.00 | 26.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 470.00 | 17.50 | 19.30 | 10.00 | 18.40 | 0.00 | 0.00 % | 0 | 54 | - |
| 480.00 | 10.60 | 12.20 | 7.28 | 11.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 490.00 | 5.00 | 7.40 | 5.08 | 6.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 500.00 | 1.90 | 4.80 | 1.53 | 3.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 510.00 | 0.60 | 2.40 | 2.88 | 1.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 520.00 | 0.05 | 1.85 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 530.00 | 1.59 | 4.30 | 1.59 | 2.945 | 0.00 | 0.00 % | 0 | 35 | - |
| 540.00 | 0.97 | 4.30 | 0.97 | 2.635 | 0.00 | 0.00 % | 0 | 40 | - |
| 550.00 | 0.45 | 1.60 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 67 | - |
| 560.00 | 0.03 | 3.90 | 0.03 | 1.965 | 0.00 | 0.00 % | 0 | 96 | - |
| 570.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 109 | - |
| 580.00 | 0.20 | 4.30 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 3.11 | 1.70 | 3.11 | 2.405 | 0.00 | 0.00 % | 0 | 6 | - |
| 400.00 | 2.62 | 4.30 | 2.62 | 3.46 | 0.00 | 0.00 % | 0 | 33 | - |
| 410.00 | 5.90 | 4.30 | 5.90 | 5.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 420.00 | 0.05 | 0.35 | 4.92 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 430.00 | 0.05 | 0.35 | 0.73 | 0.20 | 0.00 | 0.00 % | 0 | 69 | - |
| 440.00 | 0.10 | 0.45 | 1.40 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 450.00 | 0.45 | 0.75 | 2.00 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 460.00 | 0.80 | 1.35 | 1.60 | 1.075 | -1.40 | -46.67 % | 2 | 81 | 14/3/2025 |
| 470.00 | 0.75 | 2.80 | 8.13 | 1.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 480.00 | 4.50 | 6.00 | 5.50 | 5.25 | -4.86 | -46.91 % | 5 | 14 | 14/3/2025 |
| 490.00 | 5.80 | 11.00 | 9.34 | 8.40 | -9.46 | -50.32 % | 7 | 39 | 14/3/2025 |
| 500.00 | 14.40 | 18.30 | 23.52 | 16.35 | 0.00 | 0.00 % | 0 | 54 | - |
| 510.00 | 21.50 | 27.70 | 24.30 | 24.60 | -10.90 | -30.97 % | 3 | 32 | 14/3/2025 |
| 520.00 | 31.10 | 37.00 | 40.59 | 34.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 530.00 | 40.30 | 46.90 | 59.18 | 43.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 540.00 | 51.00 | 56.90 | 53.81 | 53.95 | -15.38 | -22.23 % | 10 | 64 | 14/3/2025 |
| 550.00 | 61.30 | 68.30 | 63.81 | 64.80 | -13.19 | -17.13 % | 10 | 50 | 14/3/2025 |
| 560.00 | 71.30 | 78.30 | 36.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 80.90 | 88.30 | 37.54 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 90.90 | 98.30 | 96.00 | 94.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
