We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 47.00 | 51.20 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.30 | 47.00 | 17.50 | 44.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 37.50 | 41.40 | 27.00 | 39.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 155.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 28.70 | 30.90 | 32.70 | 29.80 | 0.00 | 0.00 % | 0 | 31 | - |
| 165.00 | 22.50 | 26.40 | 21.80 | 24.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 170.00 | 17.50 | 20.70 | 16.90 | 19.10 | -0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 14.00 | 15.50 | 15.80 | 14.75 | 0.00 | 0.00 % | 0 | 206 | - |
| 180.00 | 9.60 | 12.00 | 10.70 | 10.80 | -0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 5.90 | 7.60 | 6.50 | 6.75 | 0.00 | 0.00 % | 3 | 685 | 28/2/2025 |
| 190.00 | 3.00 | 3.80 | 3.05 | 3.40 | -0.15 | -4.69 % | 1 | 1,496 | 28/2/2025 |
| 195.00 | 0.45 | 1.70 | 0.80 | 1.075 | -0.65 | -44.83 % | 2 | 174 | 28/2/2025 |
| 200.00 | 0.40 | 0.65 | 0.53 | 0.525 | 0.33 | 165.00 % | 1 | 246 | 28/2/2025 |
| 210.00 | 0.05 | 0.50 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
| 220.00 | 1.70 | 1.35 | 1.70 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
| 230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.46 | 1.30 | 0.46 | 0.88 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 1.53 | 1.35 | 1.53 | 1.44 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 160.00 | 0.05 | 1.40 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 36 | - |
| 165.00 | 0.05 | 0.65 | 1.75 | 0.35 | 0.00 | 0.00 % | 0 | 60 | - |
| 170.00 | 0.25 | 1.85 | 0.52 | 1.05 | 0.00 | 0.00 % | 0 | 66 | - |
| 175.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 212 | - |
| 180.00 | 0.80 | 1.25 | 1.25 | 1.025 | -0.35 | -21.87 % | 1 | 49 | 28/2/2025 |
| 185.00 | 1.85 | 2.25 | 3.05 | 2.05 | -0.05 | -1.61 % | 8 | 79 | 28/2/2025 |
| 190.00 | 3.80 | 4.70 | 4.70 | 4.25 | 0.00 | 0.00 % | 0 | 85 | - |
| 195.00 | 6.30 | 8.80 | 7.90 | 7.55 | 0.00 | 0.00 % | 0 | 190 | - |
| 200.00 | 10.10 | 12.50 | 16.00 | 11.30 | 0.00 | 0.00 % | 0 | 64 | - |
| 210.00 | 19.50 | 22.50 | 42.21 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.60 | 63.00 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
