We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 925 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 20/12/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.80 | 6.90 | 5.60 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 5.20 | 4.70 | 0.00 % | 0 | 825 |
| 11.00 | 3.80 | 4.30 | 3.40 | 0.00 % | 0 | 5 |
| 12.50 | 2.55 | 2.65 | 2.40 | 4.35 % | 1 | 1,130 |
| 14.00 | 1.10 | 1.25 | 1.03 | 24.10 % | 11 | 529 |
| 15.00 | 0.35 | 0.45 | 0.40 | 42.86 % | 146 | 7,532 |
| 16.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 100 | 925 |
| 17.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 503 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 446 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,479 |
| 14.00 | 0.05 | 0.15 | 0.11 | -38.89 % | 1 | 667 |
| 15.00 | 0.25 | 0.40 | 0.52 | -1.89 % | 3 | 969 |
| 16.00 | 0.90 | 1.15 | 1.50 | 0.00 % | 0 | 71 |
| 17.50 | 2.20 | 2.70 | 2.30 | 0.00 % | 0 | 14 |
| 19.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.70 | 5.30 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
