We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.30 | 29.00 | 28.60 | 0.00 % | 0 | 6 |
| 80.00 | 21.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 13.90 | 10.32 | 0.00 % | 0 | 4 |
| 95.00 | 8.10 | 10.40 | 5.80 | 0.00 % | 0 | 14 |
| 100.00 | 4.90 | 5.70 | 5.36 | 0.00 % | 0 | 21 |
| 105.00 | 2.55 | 2.95 | 2.45 | 0.00 % | 0 | 377 |
| 110.00 | 0.90 | 1.40 | 1.15 | 9.52 % | 36 | 12 |
| 115.00 | 0.40 | 0.60 | 0.20 | 0.00 % | 0 | 9 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 1.40 | 0.57 | 0.00 % | 0 | 11 |
| 90.00 | 0.70 | 1.90 | 1.40 | 0.00 % | 0 | 3 |
| 95.00 | 1.45 | 1.65 | 2.43 | 0.00 % | 0 | 4 |
| 100.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
