We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.20 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 13.70 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 6.30 | 9.20 | 9.48 | 0.00 % | 0 | 6 |
| 90.00 | 3.50 | 5.80 | 5.51 | 0.00 % | 0 | 6 |
| 95.00 | 1.00 | 1.30 | 1.55 | 0.00 % | 0 | 28 |
| 100.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 42 |
| 105.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 142 |
| 110.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 89 |
| 115.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 56 |
| 90.00 | 1.00 | 1.30 | 1.55 | 0.00 % | 0 | 7 |
| 95.00 | 3.20 | 3.90 | 2.75 | 0.00 % | 0 | 86 |
| 100.00 | 5.20 | 9.30 | 3.60 | 0.00 % | 0 | 19 |
| 105.00 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
