ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALSN Transmission Holdings Inc

119.60
0.00 (0.00%)
Pre Market
Last Updated: 12:09:43
Delayed by 15 minutes

ALSN Feb 21 2025 70 Call

23.30 0.00 (0.00%)
Bid 47.70 Volume 0 Exp. Date 21 Feb 2025
Offer 52.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.30 Last Trade - -

ALSN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.7027.5014.500.00 %061
100.0018.8022.0020.074.64 %1156
105.0013.6017.9016.600.00 %0158
110.009.1013.3012.100.00 %020
115.007.008.207.53-10.89 %2191
120.004.005.405.250.00 %0288
125.001.753.002.47-24.00 %2248
130.001.201.951.580.00 %012
135.000.404.000.680.00 %06
140.000.101.651.000.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.852.480.00 %013
100.000.250.800.33-17.50 %358
105.000.451.050.52-28.77 %187651
110.001.151.951.1521.05 %271
115.001.952.802.650.00 %031
120.004.105.204.7214.56 %187634
125.005.7010.009.220.00 %015
130.009.0013.400.000.00 %00
135.0013.6017.300.000.00 %00
140.0018.3022.000.000.00 %00