We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 22 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 64 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.41 | Last Trade | 26/7/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.00 | 25.50 | 13.95 | 0.00 % | 0 | 83 |
| 70.00 | 15.80 | 20.50 | 15.00 | 0.00 % | 0 | 30 |
| 75.00 | 10.90 | 15.50 | 13.47 | 29.27 % | 2 | 160 |
| 80.00 | 6.60 | 10.50 | 7.00 | 17.25 % | 9 | 353 |
| 85.00 | 3.70 | 4.70 | 3.85 | 24.19 % | 13 | 229 |
| 90.00 | 0.70 | 1.55 | 1.20 | 3.45 % | 26 | 327 |
| 95.00 | 0.20 | 0.60 | 0.30 | -26.83 % | 22 | 64 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 17 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 9 |
| 70.00 | 0.10 | 0.20 | 0.13 | -81.43 % | 11 | 99 |
| 75.00 | 0.10 | 0.65 | 0.31 | -61.25 % | 25 | 272 |
| 80.00 | 0.25 | 1.05 | 1.43 | 0.00 % | 0 | 73 |
| 85.00 | 1.95 | 4.30 | 3.10 | 0.00 % | 0 | 26 |
| 90.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
