Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 958 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 418 | Day's Range | 0.55 - 1.20 |
| Open | 1.20 | Prev Close | 1.35 | Last Trade | 14/3/2025 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.10 | 4.40 | 3.80 | 0.00 % | 0 | 28 |
| 31.00 | 3.10 | 3.30 | 4.90 | 0.00 % | 0 | 2 |
| 32.00 | 2.20 | 2.35 | 1.75 | 24.11 % | 2 | 19 |
| 33.00 | 1.40 | 1.50 | 1.50 | -6.25 % | 3 | 125 |
| 33.50 | 1.00 | 1.15 | 0.80 | 33.33 % | 2 | 47 |
| 34.00 | 0.70 | 0.80 | 0.72 | 41.18 % | 14 | 43 |
| 34.50 | 0.45 | 0.55 | 0.54 | 28.57 % | 123 | 84 |
| 35.00 | 0.30 | 0.40 | 0.31 | 55.00 % | 72 | 867 |
| 35.50 | 0.15 | 0.25 | 0.20 | 42.86 % | 730 | 25 |
| 36.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 46 | 2,303 |
| 31.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 1 | 76 |
| 32.00 | 0.10 | 0.20 | 0.18 | -60.00 % | 28 | 645 |
| 33.00 | 0.25 | 0.35 | 0.37 | -61.05 % | 30 | 699 |
| 33.50 | 0.40 | 0.50 | 0.45 | -40.00 % | 2 | 80 |
| 34.00 | 0.60 | 0.65 | 0.55 | -59.26 % | 958 | 418 |
| 34.50 | 0.85 | 0.95 | 1.38 | 0.00 % | 0 | 9 |
| 35.00 | 1.15 | 1.25 | 1.30 | -41.44 % | 2 | 1,493 |
| 35.50 | 1.50 | 1.65 | 1.87 | 0.00 % | 0 | 69 |
| 36.00 | 1.05 | 3.00 | 2.06 | -15.92 % | 24 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
