ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALLY Ally Financial Inc

34.08
1.09 (3.30%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ALLY Mar 21 2025 34 Put

0.55 -0.80 (-59.26%)
Bid 0.60 Volume 958 Exp. Date 21 Mar 2025
Offer 0.65 Open Interest 418 Day's Range 0.55 - 1.20
Open 1.20 Prev Close 1.35 Last Trade 14/3/2025 19:55

ALLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.104.403.800.00 %028
31.003.103.304.900.00 %02
32.002.202.351.7524.11 %219
33.001.401.501.50-6.25 %3125
33.501.001.150.8033.33 %247
34.000.700.800.7241.18 %1443
34.500.450.550.5428.57 %12384
35.000.300.400.3155.00 %72867
35.500.150.250.2042.86 %73025
36.000.100.150.100.00 %03,076

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.100.05-50.00 %462,303
31.000.050.100.10-47.37 %176
32.000.100.200.18-60.00 %28645
33.000.250.350.37-61.05 %30699
33.500.400.500.45-40.00 %280
34.000.600.650.55-59.26 %958418
34.500.850.951.380.00 %09
35.001.151.251.30-41.44 %21,493
35.501.501.651.870.00 %069
36.001.053.002.06-15.92 %24328

Your Recent History

Delayed Upgrade Clock