Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.10 | 4.50 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 3.40 | 4.00 | 5.00 | 3.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 33.50 | 3.20 | 3.50 | 3.78 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.60 | 2.95 | 1.94 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.50 | 2.10 | 2.65 | 3.20 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 1.60 | 2.05 | 1.46 | 1.825 | -1.12 | -43.41 % | 7 | 31 | 26/3/2025 |
| 35.50 | 1.20 | 1.60 | 2.35 | 1.40 | 0.00 | 0.00 % | 0 | 125 | - |
| 36.00 | 0.75 | 1.20 | 0.80 | 0.975 | -0.96 | -54.55 % | 8 | 122 | 26/3/2025 |
| 36.50 | 0.55 | 0.95 | 0.50 | 0.75 | -0.73 | -59.35 % | 13 | 141 | 26/3/2025 |
| 37.00 | 0.30 | 0.80 | 0.17 | 0.55 | -0.68 | -80.00 % | 18 | 81 | 26/3/2025 |
| 37.50 | 0.15 | 0.50 | 0.15 | 0.325 | -0.40 | -72.73 % | 4 | 56 | 26/3/2025 |
| 38.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.39 | -95.12 % | 10 | 261 | 26/3/2025 |
| 38.50 | 0.05 | 0.70 | 0.05 | 0.375 | -0.11 | -68.75 % | 32 | 154 | 26/3/2025 |
| 39.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 205 | - |
| 39.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
| 40.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 69 | - |
| 40.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 14 | - |
| 42.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 19 | - |
| 33.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
| 34.00 | 0.28 | 0.10 | 0.28 | 0.19 | 0.00 | 0.00 % | 0 | 30 | - |
| 34.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 30 | - |
| 35.50 | 0.05 | 0.45 | 0.10 | 0.25 | 0.05 | 100.00 % | 3 | 10 | 26/3/2025 |
| 36.00 | 0.15 | 0.50 | 0.23 | 0.325 | 0.15 | 187.50 % | 25 | 50 | 26/3/2025 |
| 36.50 | 0.30 | 0.50 | 0.45 | 0.40 | 0.29 | 181.25 % | 15 | 31 | 26/3/2025 |
| 37.00 | 0.50 | 0.90 | 0.56 | 0.70 | 0.16 | 40.00 % | 24 | 46 | 26/3/2025 |
| 37.50 | 0.80 | 1.05 | 0.90 | 0.925 | 0.45 | 100.00 % | 9 | 12 | 26/3/2025 |
| 38.00 | 1.15 | 1.40 | 1.50 | 1.275 | 0.82 | 120.59 % | 7 | 31 | 26/3/2025 |
| 38.50 | 1.55 | 1.85 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.15 | 2.45 | 2.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 2.45 | 2.85 | 3.21 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 2.85 | 3.50 | 2.05 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.90 | 4.60 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
