We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 109 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.05 | Last Trade | 06/1/2025 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.10 | 2.35 | 1.58 | 0.00 % | 0 | 9 |
| 34.50 | 1.70 | 1.85 | 1.20 | 0.00 % | 0 | 7 |
| 35.00 | 1.25 | 1.40 | 1.76 | 85.26 % | 2 | 23 |
| 35.50 | 0.80 | 1.00 | 1.40 | 100.00 % | 6 | 19 |
| 36.00 | 0.55 | 0.65 | 0.57 | 26.67 % | 10 | 28 |
| 36.50 | 0.30 | 0.40 | 0.43 | 53.57 % | 8 | 23 |
| 37.00 | 0.15 | 0.25 | 0.24 | 100.00 % | 114 | 71 |
| 37.50 | 0.05 | 0.15 | 0.13 | 160.00 % | 57 | 16 |
| 38.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 338 | 55 |
| 38.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 52 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 1.00 | 0.04 | -55.56 % | 9 | 102 |
| 34.50 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 55 |
| 35.00 | 0.10 | 0.15 | 0.08 | -68.00 % | 1,090 | 1,110 |
| 35.50 | 0.20 | 0.25 | 0.24 | -46.67 % | 407 | 196 |
| 36.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 765 | 18 |
| 36.50 | 0.60 | 0.70 | 0.65 | -41.96 % | 11 | 11 |
| 37.00 | 0.95 | 1.05 | 0.78 | -35.00 % | 17 | 48 |
| 37.50 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.80 | 2.05 | 1.89 | 0.00 % | 0 | 2 |
| 38.50 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
