Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 24.30 | 44.30 | 24.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.50 | 21.30 | 22.00 | 8.09 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 17.20 | 20.70 | 20.51 | 18.95 | 0.00 | 0.00 % | 0 | 38 | - |
| 37.50 | 16.40 | 16.90 | 14.60 | 16.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 40.00 | 12.30 | 14.40 | 12.79 | 13.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.50 | 11.60 | 11.90 | 10.90 | 11.75 | 0.00 | 0.00 % | 0 | 164 | - |
| 45.00 | 9.20 | 9.50 | 9.45 | 9.35 | 0.00 | 0.00 % | 0 | 240 | - |
| 47.50 | 6.90 | 7.40 | 7.70 | 7.15 | 0.00 | 0.00 % | 0 | 79 | - |
| 50.00 | 5.10 | 5.60 | 5.50 | 5.35 | 0.10 | 1.85 % | 1 | 239 | 25/3/2025 |
| 52.50 | 3.50 | 3.70 | 3.65 | 3.60 | 0.00 | 0.00 % | 0 | 388 | - |
| 55.00 | 2.20 | 2.35 | 2.25 | 2.275 | -0.23 | -9.27 % | 27 | 3,223 | 25/3/2025 |
| 57.50 | 1.30 | 1.40 | 1.40 | 1.35 | -0.05 | -3.45 % | 14 | 1,823 | 25/3/2025 |
| 60.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.10 | -11.76 % | 340 | 2,153 | 25/3/2025 |
| 62.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.76 % | 10 | 10,211 | 25/3/2025 |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 28 | 8,343 | 25/3/2025 |
| 67.50 | 0.20 | 0.40 | 0.08 | 0.30 | -0.12 | -60.00 % | 1 | 2,303 | 25/3/2025 |
| 70.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 1,072 | - |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,002 | 25/3/2025 |
| 75.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1,227 | - |
| 77.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4,477 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 63 | - |
| 32.50 | 0.50 | 1.10 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 72 | - |
| 35.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 65 | - |
| 37.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 134 | - |
| 40.00 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 46 | - |
| 42.50 | 0.05 | 0.75 | 0.12 | 0.40 | -0.08 | -40.00 % | 2 | 692 | 25/3/2025 |
| 45.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.07 | -18.92 % | 14 | 110 | 25/3/2025 |
| 47.50 | 0.60 | 0.70 | 0.55 | 0.65 | -0.14 | -20.29 % | 4 | 168 | 25/3/2025 |
| 50.00 | 1.15 | 1.25 | 1.11 | 1.20 | -0.04 | -3.48 % | 34 | 432 | 25/3/2025 |
| 52.50 | 2.00 | 2.80 | 1.95 | 2.40 | -0.16 | -7.58 % | 19 | 1,832 | 25/3/2025 |
| 55.00 | 3.20 | 3.40 | 3.10 | 3.30 | -0.10 | -3.13 % | 1 | 1,101 | 25/3/2025 |
| 57.50 | 4.70 | 4.90 | 4.70 | 4.80 | -1.15 | -19.66 % | 3 | 304 | 25/3/2025 |
| 60.00 | 6.60 | 6.90 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 3,948 | - |
| 62.50 | 8.80 | 9.00 | 8.33 | 8.90 | -2.09 | -20.06 % | 1 | 630 | 25/3/2025 |
| 65.00 | 11.00 | 11.30 | 12.02 | 11.15 | 0.00 | 0.00 % | 0 | 435 | - |
| 67.50 | 13.40 | 13.80 | 12.75 | 13.60 | 0.00 | 0.00 % | 0 | 559 | - |
| 70.00 | 15.80 | 16.30 | 17.73 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 18.30 | 18.80 | 20.02 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 20.90 | 22.10 | 21.40 | 21.50 | -0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 23.20 | 23.80 | 24.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
