Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.20 | 13.30 | 10.26 | 0.00 % | 0 | 2 |
| 77.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 8.60 | 6.91 | 0.00 % | 0 | 2 |
| 82.50 | 3.20 | 7.40 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 3.10 | 3.40 | 2.31 | 0.00 % | 0 | 79 |
| 87.50 | 1.50 | 1.75 | 2.20 | 76.00 % | 2 | 198 |
| 90.00 | 0.60 | 0.75 | 0.90 | 80.00 % | 1 | 270 |
| 92.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 154 |
| 95.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 243 |
| 97.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 54 |
| 82.50 | 0.30 | 0.45 | 1.10 | 0.00 % | 0 | 312 |
| 85.00 | 0.05 | 0.85 | 1.92 | 0.00 % | 0 | 86 |
| 87.50 | 1.55 | 1.75 | 1.75 | -56.03 % | 2 | 165 |
| 90.00 | 2.10 | 4.60 | 3.57 | 0.00 % | 0 | 93 |
| 92.50 | 3.50 | 6.10 | 5.40 | 0.00 % | 0 | 143 |
| 95.00 | 5.80 | 9.90 | 4.10 | 0.00 % | 0 | 8 |
| 97.50 | 8.00 | 12.00 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
