Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

47.53

-0.42 (-0.88%)

29 Jun 2024 - Closed

Delayed by 15 minutes

AL Jul 19 2024 50 Put

View Full AL Chain

3.00 0.50 (20.00%)

Bid	1.10	Volume	11	Exp. Date	19 Jul 2024
Offer	3.40	Open Interest	24	Day's Range	2.25 - 3.00
Open	2.25	Prev Close	2.50	Last Trade	28/6/2024 19:36

AL Option Chain - 19 Jul 2024

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.00	24.90	0.00	0.00 %	0	0
30.00	15.10	20.00	0.00	0.00 %	0	0
35.00	10.10	15.00	0.00	0.00 %	0	0
40.00	5.20	10.00	0.00	0.00 %	0	0
45.00	1.10	5.00	3.60	0.00 %	0	201
50.00	0.15	0.35	0.20	-60.00 %	1	84
55.00	0.01	0.75	0.01	0.00 %	0	42
60.00	0.00	0.35	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.15	0.10	0.15	0.00 %	0	1
45.00	0.25	1.25	0.25	0.00 %	0	34
50.00	1.10	3.40	3.00	20.00 %	11	24
55.00	5.20	10.00	0.00	0.00 %	0	0
60.00	10.20	15.00	0.00	0.00 %	0	0
65.00	15.20	20.00	0.00	0.00 %	0	0

Bnp Paribas Issuance

Leonteq Securities

Banco Itau Chile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions