We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 17 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 23 | Day's Range | 1.39 - 2.24 |
| Open | 1.39 | Prev Close | 1.35 | Last Trade | 22/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.10 | 7.10 | 4.80 | 0.00 % | 0 | 2 |
| 72.00 | 3.00 | 6.10 | 6.00 | 0.00 % | 0 | 2 |
| 73.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.35 | 3.70 | 2.24 | 65.93 % | 17 | 23 |
| 75.00 | 1.15 | 2.60 | 1.53 | 91.25 % | 74 | 103 |
| 76.00 | 0.85 | 0.95 | 0.90 | 109.30 % | 36 | 123 |
| 77.00 | 0.45 | 0.50 | 0.48 | 54.84 % | 32 | 37 |
| 78.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 88 | 65 |
| 79.00 | 0.05 | 0.15 | 0.13 | 18.18 % | 1 | 628 |
| 80.00 | 0.05 | 0.10 | 0.09 | -89.41 % | 10 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.55 | 0.16 | 0.00 % | 0 | 33 |
| 72.00 | 0.05 | 0.60 | 0.16 | -46.67 % | 16 | 46 |
| 73.00 | 0.05 | 0.15 | 0.11 | -68.57 % | 1 | 71 |
| 74.00 | 0.10 | 0.20 | 0.16 | -80.00 % | 2 | 44 |
| 75.00 | 0.30 | 0.35 | 0.32 | -74.40 % | 47 | 59 |
| 76.00 | 0.65 | 0.70 | 0.70 | -65.52 % | 11 | 83 |
| 77.00 | 1.20 | 1.30 | 1.40 | -26.32 % | 2 | 22 |
| 78.00 | 1.60 | 3.00 | 3.00 | -6.25 % | 30 | 76 |
| 79.00 | 1.65 | 5.00 | 0.80 | 0.00 % | 0 | 32 |
| 80.00 | 2.80 | 5.50 | 1.15 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
