ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AHH Armada Hoffler Properties Inc

10.00
-0.06 (-0.60%)
Pre Market
Last Updated: 12:52:12
Delayed by 15 minutes

AHH Jan 17 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AHH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.1010.100.000.00 %00
5.002.607.600.000.00 %00
7.502.453.000.000.00 %00
10.000.395.000.390.00 %070
12.500.005.000.000.00 %00
15.000.055.000.050.00 %01
17.500.001.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.200.1820.00 %39100
12.500.754.102.400.00 %018
15.002.507.400.000.00 %00
17.507.308.800.000.00 %00

Your Recent History

Delayed Upgrade Clock