ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGR Avangrid Inc

36.02
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes

AGR Feb 21 2025 25 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 220 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AGR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.001.101.101.100.00 %0128
40.000.050.050.050.00 %0138
45.000.050.050.050.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.100.100.100.00 %0220
30.000.050.050.050.00 %0246
35.000.050.050.050.00 %0279
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock