We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avangrid Inc | NYSE:AGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 10 |
| 20 Dec 2024 | 36.02 | 0.29 | 0.81% | 35.68 | 36.18 | 3,535,709 |
| 19 Dec 2024 | 35.73 | 0.24 | 0.68% | 35.58 | 35.75 | 1,516,299 |
| 18 Dec 2024 | 35.49 | -0.14 | -0.39% | 35.49 | 35.705 | 1,100,737 |
| 17 Dec 2024 | 35.63 | -0.05 | -0.14% | 35.63 | 35.70 | 578,749 |
| 16 Dec 2024 | 35.68 | 0.09 | 0.25% | 35.675 | 35.73 | 906,952 |
| 13 Dec 2024 | 35.59 | 0.03 | 0.08% | 35.57 | 35.63 | 832,657 |
| 12 Dec 2024 | 35.56 | -0.06 | -0.17% | 35.55 | 35.635 | 678,225 |
| 11 Dec 2024 | 35.62 | 0.08 | 0.23% | 35.54 | 35.665 | 1,051,692 |
| 10 Dec 2024 | 35.54 | -0.01 | -0.03% | 35.54 | 35.58 | 493,209 |
| 09 Dec 2024 | 35.55 | 0.00 | 0.00% | 35.54 | 35.59 | 795,528 |
| 06 Dec 2024 | 35.55 | -0.03 | -0.08% | 35.55 | 35.62 | 571,917 |
| 05 Dec 2024 | 35.58 | 0.09 | 0.25% | 35.49 | 35.61 | 418,047 |
| 04 Dec 2024 | 35.49 | -0.18 | -0.50% | 35.465 | 35.645 | 653,537 |
| 03 Dec 2024 | 35.67 | -0.04 | -0.11% | 35.63 | 35.75 | 475,367 |
| 02 Dec 2024 | 35.71 | -0.39 | -1.08% | 35.568 | 35.75 | 763,429 |
| 29 Nov 2024 | 36.10 | -0.05 | -0.14% | 36.095 | 36.1586 | 268,247 |
| 27 Nov 2024 | 36.15 | -0.02 | -0.06% | 36.12 | 36.25 | 431,257 |
| 26 Nov 2024 | 36.17 | 0.02 | 0.06% | 36.11 | 36.18 | 384,986 |
| 25 Nov 2024 | 36.15 | 0.07 | 0.19% | 36.09 | 36.18 | 854,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.67 | 36.18 | 35.49 | 35.83 | 1,346,301 | 0.35 | 0.98% |
| 1 Month | 36.17 | 36.25 | 35.465 | 35.74 | 813,503 | -0.15 | -0.41% |
| 3 Months | 35.79 | 36.31 | 35.335 | 35.77 | 684,231 | 0.23 | 0.64% |
| 6 Months | 35.27 | 36.31 | 34.96 | 35.69 | 650,661 | 0.75 | 2.13% |
| 1 Year | 32.39 | 37.70 | 29.71 | 35.04 | 764,135 | 3.63 | 11.21% |
| 3 Years | 48.77 | 51.71 | 27.46 | 38.46 | 741,427 | -12.75 | -26.14% |
| 5 Years | 51.38 | 57.24 | 27.46 | 42.07 | 690,362 | -15.36 | -29.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
