We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avangrid Inc | NYSE:AGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.47% | 36.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.87 | 36.30 | 36.66 | 571,104 | 00:14:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 36.38 | -0.17 | -0.47% | 36.30 | 36.87 | 571,104 |
| 25 Apr 2024 | 36.55 | -0.47 | -1.27% | 36.40 | 36.98 | 644,608 |
| 24 Apr 2024 | 37.02 | 0.18 | 0.49% | 36.60 | 37.175 | 827,903 |
| 23 Apr 2024 | 36.84 | -0.21 | -0.57% | 36.765 | 37.29 | 1,056,481 |
| 22 Apr 2024 | 37.05 | 0.18 | 0.49% | 36.80 | 37.27 | 709,978 |
| 19 Apr 2024 | 36.87 | 0.63 | 1.74% | 36.23 | 36.88 | 1,366,981 |
| 18 Apr 2024 | 36.24 | 0.20 | 0.55% | 36.00 | 36.40 | 582,368 |
| 17 Apr 2024 | 36.04 | 0.33 | 0.92% | 35.72 | 36.18 | 903,235 |
| 16 Apr 2024 | 35.71 | -0.23 | -0.64% | 35.54 | 35.895 | 988,348 |
| 15 Apr 2024 | 35.94 | 0.19 | 0.53% | 35.44 | 35.98 | 1,113,237 |
| 12 Apr 2024 | 35.75 | -0.01 | -0.03% | 35.72 | 36.05 | 618,208 |
| 11 Apr 2024 | 35.76 | -0.15 | -0.42% | 35.74 | 36.10 | 592,778 |
| 10 Apr 2024 | 35.91 | 0.06 | 0.17% | 35.56 | 36.08 | 1,026,047 |
| 09 Apr 2024 | 35.85 | 0.05 | 0.14% | 35.76 | 36.09 | 1,031,092 |
| 08 Apr 2024 | 35.80 | -0.23 | -0.64% | 35.80 | 36.235 | 570,245 |
| 05 Apr 2024 | 36.03 | 0.00 | 0.00% | 35.70 | 36.12 | 419,892 |
| 04 Apr 2024 | 36.03 | 0.08 | 0.22% | 35.93 | 36.29 | 568,016 |
| 03 Apr 2024 | 35.95 | -0.10 | -0.28% | 35.90 | 36.23 | 571,713 |
| 02 Apr 2024 | 36.05 | 0.03 | 0.08% | 36.05 | 36.35 | 667,455 |
| 01 Apr 2024 | 36.02 | -0.42 | -1.15% | 35.96 | 36.55 | 427,127 |
| 28 Mar 2024 | 36.44 | 0.25 | 0.69% | 36.06 | 36.50 | 596,605 |
| 27 Mar 2024 | 36.19 | 0.54 | 1.51% | 35.80 | 36.25 | 1,050,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.25 | 37.29 | 36.23 | 36.87 | 921,190 | 0.13 | 0.36% |
| 1 Month | 36.52 | 37.29 | 35.44 | 36.22 | 772,932 | -0.14 | -0.38% |
| 3 Months | 30.88 | 37.29 | 29.71 | 34.53 | 975,586 | 5.50 | 17.81% |
| 6 Months | 30.25 | 37.29 | 28.75 | 32.94 | 970,860 | 6.13 | 20.26% |
| 1 Year | 40.25 | 41.19 | 27.46 | 33.82 | 878,370 | -3.87 | -9.61% |
| 3 Years | 51.63 | 55.57 | 27.46 | 41.27 | 703,609 | -15.25 | -29.54% |
| 5 Years | 51.30 | 57.24 | 27.46 | 43.64 | 652,840 | -14.92 | -29.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
