Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avangrid Inc | NYSE:AGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.035 | 0.10% | 36.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.1524 | 36.05 | 36.08 | 173,302 | 17:18:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 36.08 | 0.11 | 0.31% | 35.90 | 36.09 | 627,225 |
| 19 Nov 2024 | 35.97 | 0.00 | 0.00% | 35.89 | 35.97 | 329,363 |
| 18 Nov 2024 | 35.97 | 0.00 | 0.00% | 35.905 | 36.03 | 605,870 |
| 15 Nov 2024 | 35.97 | 0.21 | 0.59% | 35.81 | 35.98 | 499,025 |
| 14 Nov 2024 | 35.76 | -0.08 | -0.22% | 35.76 | 35.87 | 465,319 |
| 13 Nov 2024 | 35.84 | 0.00 | 0.00% | 35.80 | 35.98 | 298,177 |
| 12 Nov 2024 | 35.84 | 0.00 | 0.00% | 35.73 | 35.92 | 528,964 |
| 11 Nov 2024 | 35.84 | -0.06 | -0.17% | 35.815 | 35.96 | 578,099 |
| 08 Nov 2024 | 35.90 | 0.22 | 0.62% | 35.66 | 35.95 | 828,922 |
| 07 Nov 2024 | 35.68 | 0.10 | 0.28% | 35.60 | 35.71 | 390,606 |
| 06 Nov 2024 | 35.58 | -0.11 | -0.31% | 35.55 | 35.68 | 558,335 |
| 05 Nov 2024 | 35.69 | 0.11 | 0.31% | 35.55 | 35.73 | 303,914 |
| 04 Nov 2024 | 35.58 | -0.01 | -0.03% | 35.51 | 35.74 | 508,894 |
| 01 Nov 2024 | 35.59 | -0.12 | -0.34% | 35.54 | 35.71 | 719,948 |
| 31 Oct 2024 | 35.71 | 0.01 | 0.03% | 35.67 | 35.76 | 420,288 |
| 30 Oct 2024 | 35.70 | 0.01 | 0.03% | 35.69 | 35.77 | 571,991 |
| 29 Oct 2024 | 35.69 | -0.10 | -0.28% | 35.65 | 35.745 | 635,315 |
| 28 Oct 2024 | 35.79 | 0.04 | 0.11% | 35.74 | 35.8054 | 293,367 |
| 25 Oct 2024 | 35.75 | -0.03 | -0.08% | 35.74 | 35.90 | 1,089,637 |
| 24 Oct 2024 | 35.78 | -0.02 | -0.06% | 35.68 | 35.85 | 531,519 |
| 23 Oct 2024 | 35.80 | 0.05 | 0.14% | 35.65 | 35.815 | 573,890 |
| 22 Oct 2024 | 35.75 | 0.08 | 0.22% | 35.61 | 35.75 | 622,083 |
| 21 Oct 2024 | 35.67 | 0.02 | 0.06% | 35.62 | 35.695 | 438,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.82 | 36.135 | 35.76 | 35.96 | 510,021 | 0.295 | 0.82% |
| 1 Month | 35.80 | 36.135 | 35.465 | 35.79 | 543,561 | 0.315 | 0.88% |
| 3 Months | 36.03 | 36.135 | 35.335 | 35.74 | 653,311 | 0.085 | 0.24% |
| 6 Months | 36.05 | 36.29 | 34.96 | 35.68 | 653,117 | 0.065 | 0.18% |
| 1 Year | 31.13 | 37.70 | 29.71 | 34.61 | 792,382 | 4.99 | 16.01% |
| 3 Years | 51.25 | 52.51 | 27.46 | 38.84 | 739,778 | -15.14 | -29.53% |
| 5 Years | 48.89 | 57.24 | 27.46 | 42.25 | 684,342 | -12.78 | -26.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
