Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avangrid Inc (AGR)
Avangrid Inc (AGR) Options

AGR Avangrid Inc

35.85

-1.68 (-4.48%)

18 May 2024 - Closed

Delayed by 15 minutes

AGR May 17 2024 35 Put

View Full AGR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	2	Exp. Date	17 May 2024
Offer	0.05	Open Interest	470	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	17/5/2024 19:38

AGR Option Chain - 17 May 2024

AGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.90	0.00	0.00 %	0	0
20.00	13.50	18.40	11.85	0.00 %	0	0
22.50	11.00	15.90	0.00	0.00 %	0	0
25.00	8.50	13.40	6.67	0.00 %	0	1
30.00	3.90	6.00	6.50	0.00 %	0	34
35.00	0.70	1.00	0.75	-70.00 %	11	91
40.00	0.05	0.05	0.05	0.00 %	0	286
45.00	0.30	0.05	0.30	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.43	0.05	0.43	0.00 %	0	8
30.00	0.05	0.05	0.05	0.00 %	0	159
35.00	0.05	0.05	0.05	0.00 %	2	470
40.00	4.00	6.50	3.12	0.00 %	0	0
45.00	6.80	11.50	0.00	0.00 %	0	0

Webster Financial

First Trust Dow Jones In...

Seacoast Banking Corpora...

Dunedin Smaller Cos

Jpmorgan Global Emerging...

Cartier Resources

Ing Firstclas Fd30

FT Vest US Equity Buffer...

BNP Paribas Issuance

Ascendis Pharma AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions